| BSE: 532432 | Sector: Consumer |
| NSE: MCDOWELL-N | ISIN Code: INE854D01024 |
| BSE 00:00 | 19 Jul | 562.05 |
4.55 (0.82%) |
OPEN
551.05 |
HIGH
566.75 |
LOW
547.65 |
| NSE 00:00 | 19 Jul | 561.90 |
4.50 (0.81%) |
OPEN
553.05 |
HIGH
566.80 |
LOW
548.00 |
| OPEN | 551.05 |
| PREVIOUS CLOSE | 557.50 |
| VOLUME | 135361 |
| 52-Week high | 800.69 |
| 52-Week low | 468.02 |
| P/E | 73.47 |
| Mkt Cap.(Rs cr) | 40,841 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 25-03-2015 | CLSA (MAURITIUS) LIMITED | BSE | SELL | 2155518 | 3722.00 |
| 25-03-2015 | CLSA GLOBAL MARKETS PTE LTD | BSE | BUY | 2155518 | 3722.00 |
| 13-06-2014 | INDIA GLOBAL COMPETITIVE FUND | NSE | SELL | 2198980 | 2717.33 |
| 31-01-2014 | RELAY BV | BSE | BUY | 3500000 | 2474.45 |
| 31-01-2014 | OPPENHEIMER FUNDS INC | BSE | SELL | 3642045 | 2474.25 |
| 26-11-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
BSE | SELL | 3918652 | 2406.51 |
| 26-11-2013 | RELAY BV | BSE | BUY | 1967940 | 2400.00 |
| 28-06-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | BUY | 1080142 | 2118.23 |
| 14-06-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
BSE | SELL | 2450000 | 2312.50 |
| 14-06-2013 |
THE BANK OF NOVA SCOTIA ASIA LIMITE D |
BSE | BUY | 2450000 | 2312.50 |
| 12-11-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 682567 | 1668.07 |
| 12-11-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 682535 | 1665.00 |
| 12-11-2012 | A.P.T. PORTFOLIO PRIVATE LIMITED | NSE | SELL | 1404068 | 1683.19 |
| 12-11-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 683513 | 1666.50 |
| 12-11-2012 | C D INTEGRATED SERVICES LTD. | NSE | BUY | 816281 | 1692.00 |
| 12-11-2012 | A.P.T. PORTFOLIO PRIVATE LIMITED | NSE | BUY | 1404068 | 1682.42 |
| 12-11-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 683615 | 1664.94 |
| 12-11-2012 | C D INTEGRATED SERVICES LTD. | NSE | SELL | 816281 | 1694.07 |
| 05-10-2012 |
CREDIT SUISSE (SINGAPORE) LIMITED A /C CREDIT SUISSE (SINGAP |
NSE | SELL | 654540 | 1254.26 |
| 13-06-2012 |
CREDIT SUISSE (SINGAPORE) LIMITED A /C CREDIT SUISSE (SINGAP |
NSE | BUY | 921241 | 673.29 |
