You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 05 Mar 552.05 -11.15
(-1.98%)
OPEN

561.00

HIGH

566.70

LOW

548.45

NSE 00:00 | 05 Mar 552.05 -10.45
(-1.86%)
OPEN

561.85

HIGH

566.80

LOW

548.45

OPEN 561.00
PREVIOUS CLOSE 563.20
VOLUME 88250
52-Week high 716.00
52-Week low 443.00
P/E 165.78
Mkt Cap.(Rs cr) 40,115
Buy Price 552.05
Buy Qty 100.00
Sell Price 553.00
Sell Qty 20.00
OPEN 561.00
CLOSE 563.20
VOLUME 88250
52-Week high 716.00
52-Week low 443.00
P/E 165.78
Mkt Cap.(Rs cr) 40,115
Buy Price 552.05
Buy Qty 100.00
Sell Price 553.00
Sell Qty 20.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 561.00 566.70 548.45 552.05 88250 3549
04-03-2021 567.55 569.10 560.10 563.20 56487 1340
03-03-2021 559.00 568.65 553.50 567.55 86218 2055
02-03-2021 547.55 556.00 544.05 551.80 157538 4671
01-03-2021 544.00 547.90 532.55 546.70 47514 1585
26-02-2021 542.00 543.95 531.00 534.50 104693 5018
25-02-2021 553.00 553.00 543.75 544.50 388861 4612
24-02-2021 556.00 559.45 495.15 550.75 475948 8668
23-02-2021 547.25 556.45 546.25 550.15 54713 2625
22-02-2021 564.00 564.00 543.65 547.15 54617 2519
19-02-2021 560.10 566.45 551.75 555.05 109175 4148
18-02-2021 566.00 567.65 556.50 560.50 57388 2429
17-02-2021 570.00 570.00 560.60 564.95 87895 3587
16-02-2021 569.50 575.00 567.00 568.50 95829 3161
15-02-2021 572.00 572.45 566.50 569.80 224390 5644
12-02-2021 572.10 577.80 566.05 567.45 53923 2215
11-02-2021 579.00 580.30 567.40 571.60 179760 3425
10-02-2021 572.45 574.85 563.20 572.80 91211 4144
09-02-2021 585.00 585.00 566.00 568.45 279100 4615
08-02-2021 589.00 589.00 577.80 580.30 62430 2504

Back to Top

.