You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 20 Jun 667.80 -5.70
(-0.85%)
OPEN

677.80

HIGH

679.00

LOW

665.20

NSE 00:00 | 20 Jun 667.05 -6.30
(-0.94%)
OPEN

676.90

HIGH

679.45

LOW

664.90

OPEN 677.80
PREVIOUS CLOSE 673.50
VOLUME 42254
52-Week high 800.69
52-Week low 448.22
P/E 87.29
Mkt Cap.(Rs cr) 48,526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 677.80
CLOSE 673.50
VOLUME 42254
52-Week high 800.69
52-Week low 448.22
P/E 87.29
Mkt Cap.(Rs cr) 48,526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 664.80 679.60 664.80 673.50 89855 2608
18-06-2018 680.00 683.80 664.10 666.45 39964 1203
15-06-2018 696.75 699.50 673.75 677.05 157006 4197
14-06-2018 687.80 695.67 684.90 690.85 14804 1444
13-06-2018 693.60 693.60 680.40 684.80 25015 2025
12-06-2018 677.60 689.00 673.80 684.98 18750 1289
11-06-2018 671.60 680.80 668.82 674.35 17881 1232
08-06-2018 665.00 672.60 650.00 670.27 14542 1054
07-06-2018 667.00 671.61 663.65 669.28 16976 1237
06-06-2018 653.40 663.00 642.95 660.94 18749 1495
05-06-2018 661.66 666.46 644.40 651.19 13558 1512
04-06-2018 652.30 668.19 652.30 657.99 15982 1535
01-06-2018 678.96 678.96 646.99 652.29 24136 1824
31-05-2018 680.20 689.41 652.55 669.39 21407 1534
30-05-2018 674.40 687.41 673.80 677.04 36876 2791
29-05-2018 655.00 680.00 655.00 677.16 39637 3770
28-05-2018 650.70 664.80 650.70 657.48 21609 2002
25-05-2018 637.25 667.49 632.81 650.20 157573 9602
24-05-2018 652.60 654.03 620.20 624.41 33732 2547
23-05-2018 646.20 652.40 637.42 642.72 14440 984

Back to Top