You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 10:11 | 18 May 842.50 8.75
(1.05%)
OPEN

826.00

HIGH

851.15

LOW

826.00

NSE 09:59 | 18 May 846.05 12.35
(1.48%)
OPEN

833.20

HIGH

850.00

LOW

832.95

OPEN 826.00
PREVIOUS CLOSE 833.75
VOLUME 10133
52-Week high 1019.75
52-Week low 563.50
P/E 69.11
Mkt Cap.(Rs cr) 61,220
Buy Price 840.05
Buy Qty 28.00
Sell Price 841.00
Sell Qty 2.00
OPEN 826.00
CLOSE 833.75
VOLUME 10133
52-Week high 1019.75
52-Week low 563.50
P/E 69.11
Mkt Cap.(Rs cr) 61,220
Buy Price 840.05
Buy Qty 28.00
Sell Price 841.00
Sell Qty 2.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 805.00 835.90 805.00 833.75 50007 1683
16-05-2022 832.00 832.00 798.70 811.60 19378 1443
13-05-2022 799.00 845.60 799.00 822.35 66199 4172
12-05-2022 810.50 810.50 781.40 790.60 41029 3610
11-05-2022 816.90 819.40 794.50 810.50 28140 2202
10-05-2022 795.05 819.40 795.00 807.15 16903 1277
09-05-2022 806.30 812.35 792.90 800.30 25222 2307
06-05-2022 820.00 820.70 798.10 817.90 34766 2998
05-05-2022 831.00 842.20 813.50 818.05 16838 1120
04-05-2022 858.00 858.15 821.65 825.65 387599 2163
02-05-2022 861.80 861.80 835.80 846.35 21971 987
29-04-2022 870.65 882.70 860.40 862.60 41404 1978
28-04-2022 875.10 875.90 855.55 863.25 9515 743
26-04-2022 847.00 871.85 847.00 870.05 33681 1373
25-04-2022 870.00 870.00 841.55 844.70 18530 1102
22-04-2022 877.00 884.15 866.40 871.75 43859 1884
21-04-2022 870.25 881.00 866.35 873.70 106543 933
20-04-2022 861.50 872.85 857.80 862.85 21574 1661
19-04-2022 890.20 903.05 851.55 861.30 11778 849
18-04-2022 894.00 898.95 873.45 885.95 34562 2682

Back to Top

.