You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 06 Jul 810.25 17.35
(2.19%)
OPEN

796.90

HIGH

811.60

LOW

793.00

NSE 00:00 | 06 Jul 809.70 16.65
(2.10%)
OPEN

794.00

HIGH

812.25

LOW

791.95

OPEN 796.90
PREVIOUS CLOSE 792.90
VOLUME 27833
52-Week high 1019.75
52-Week low 629.35
P/E 63.50
Mkt Cap.(Rs cr) 58,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 796.90
CLOSE 792.90
VOLUME 27833
52-Week high 1019.75
52-Week low 629.35
P/E 63.50
Mkt Cap.(Rs cr) 58,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 796.90 811.60 793.00 810.25 27833 926
05-07-2022 804.00 804.25 791.00 792.90 7773 579
04-07-2022 799.00 801.15 786.60 797.20 24320 1386
01-07-2022 767.90 791.15 754.00 787.80 101763 4194
30-06-2022 741.15 764.95 740.00 760.10 25105 1701
29-06-2022 764.50 770.00 741.15 748.15 18846 1610
28-06-2022 769.00 774.00 753.00 772.60 21457 1470
27-06-2022 765.15 774.55 760.10 770.40 16328 1223
24-06-2022 759.45 765.20 750.70 761.65 18083 1195
23-06-2022 753.00 757.20 743.50 754.00 13358 1371
22-06-2022 755.00 755.00 736.00 748.05 17066 1524
21-06-2022 731.60 756.90 731.60 753.90 11879 1160
20-06-2022 741.45 750.90 728.50 737.70 41172 2712
17-06-2022 743.00 745.00 712.30 732.95 94295 2676
16-06-2022 776.40 779.55 740.00 746.70 33112 1957
15-06-2022 773.00 778.55 761.50 767.95 20790 1087
14-06-2022 781.00 784.15 763.95 767.85 15798 895
13-06-2022 779.60 782.85 765.55 780.10 14232 990
10-06-2022 780.00 788.60 772.60 786.05 17021 1169
09-06-2022 780.60 793.65 772.00 786.00 40709 2246

Back to Top

.