You are here » Home » Companies » Company Overview » United Textiles Ltd

United Textiles Ltd.

BSE: 521188 Sector: Industrials
NSE: N.A. ISIN Code: INE727E01012
BSE 00:00 | 24 Jan 12.53 -0.65
(-4.93%)
OPEN

12.53

HIGH

12.53

LOW

12.53

NSE 05:30 | 01 Jan United Textiles Ltd
OPEN 12.53
PREVIOUS CLOSE 13.18
VOLUME 4338
52-Week high 20.81
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.53
CLOSE 13.18
VOLUME 4338
52-Week high 20.81
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Textiles Ltd. (UNITEDTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 12.53 12.53 12.53 12.53 4338 52
21-01-2022 13.18 13.18 13.18 13.18 7999 64
20-01-2022 13.87 13.87 13.87 13.87 11109 67
19-01-2022 14.59 14.59 14.59 14.59 2237 41
18-01-2022 15.35 15.35 15.35 15.35 1668 64
17-01-2022 16.15 16.15 16.15 16.15 5377 73
14-01-2022 17.00 17.00 17.00 17.00 1173 45
13-01-2022 17.89 17.89 17.89 17.89 5287 61
12-01-2022 20.81 20.81 18.83 18.83 25198 231
11-01-2022 19.82 19.82 19.82 19.82 9390 80
10-01-2022 18.40 18.88 18.40 18.88 14452 82
07-01-2022 17.99 18.01 16.31 17.99 30564 262
06-01-2022 17.17 17.17 15.55 17.16 33278 212
05-01-2022 16.35 16.36 15.11 16.36 28219 199
04-01-2022 15.40 15.59 15.11 15.59 20007 213
03-01-2022 14.85 14.85 13.90 14.85 22686 165
31-12-2021 14.14 14.15 13.75 14.15 10194 124
30-12-2021 13.45 13.48 12.21 13.48 28543 225
29-12-2021 12.84 12.84 12.50 12.84 3865 26
28-12-2021 12.23 12.23 12.23 12.23 6980 44

Back to Top

.