You are here » Home » Companies » Company Overview » United Textiles Ltd

United Textiles Ltd.

BSE: 521188 Sector: Industrials
NSE: N.A. ISIN Code: INE727E01012
BSE 00:00 | 27 Jun 9.71 -0.36
(-3.57%)
OPEN

10.07

HIGH

10.44

LOW

9.58

NSE 05:30 | 01 Jan United Textiles Ltd
OPEN 10.07
PREVIOUS CLOSE 10.07
VOLUME 1788
52-Week high 20.81
52-Week low 5.42
P/E 138.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.07
CLOSE 10.07
VOLUME 1788
52-Week high 20.81
52-Week low 5.42
P/E 138.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Textiles Ltd. (UNITEDTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 10.07 10.44 9.58 9.71 1788 29
24-06-2022 10.81 10.81 9.79 10.07 293 11
23-06-2022 10.33 10.33 9.40 10.30 1028 19
22-06-2022 9.60 9.85 8.93 9.84 629 19
21-06-2022 10.10 10.10 9.39 9.39 563 18
20-06-2022 10.60 10.88 9.88 9.88 2550 19
17-06-2022 10.38 10.38 10.37 10.37 293 8
16-06-2022 10.90 10.90 10.39 10.39 784 13
15-06-2022 11.01 11.01 9.98 10.93 921 13
14-06-2022 10.05 10.74 9.72 10.49 5982 42
13-06-2022 10.15 10.42 9.44 10.23 1609 31
10-06-2022 10.45 10.45 9.93 9.93 1338 22
09-06-2022 10.99 10.99 10.45 10.45 708 17
08-06-2022 11.00 11.29 10.23 10.99 3508 43
07-06-2022 11.30 11.30 10.48 10.76 2370 28
06-06-2022 10.75 11.03 9.99 11.03 4849 34
03-06-2022 10.25 10.51 10.01 10.51 1733 17
02-06-2022 10.75 10.75 10.00 10.01 4175 36
01-06-2022 10.55 11.00 10.10 10.52 2085 23
31-05-2022 10.11 10.60 9.75 10.55 7645 39

Back to Top

.