You are here » Home » Companies » Company Overview » United Van Der Horst Ltd

United Van Der Horst Ltd.

BSE: 522091 Sector: Others
NSE: N.A. ISIN Code: INE890G01013
BSE 00:00 | 20 Jul 19.25 0
(0.00%)
OPEN

19.25

HIGH

19.25

LOW

19.25

NSE 05:30 | 01 Jan United Van Der Horst Ltd
OPEN 19.25
PREVIOUS CLOSE 19.25
VOLUME 65
52-Week high 19.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 19.25
VOLUME 65
52-Week high 19.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Van Der Horst Ltd. (UNITEDVANDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 19.25 19.25 19.25 19.25 65 1
18-07-2018 19.25 19.25 19.25 19.25 100 1
17-07-2018 19.25 19.25 19.25 19.25 600 2
16-07-2018 19.25 19.25 19.25 19.25 4843 8
13-07-2018 18.95 18.95 18.95 18.95 1265 6
12-07-2018 18.60 18.60 18.60 18.60 559 6
11-07-2018 18.25 18.25 18.25 18.25 100 1
09-07-2018 17.90 17.90 17.90 17.90 55 1
06-07-2018 17.55 17.55 17.55 17.55 100 1
05-07-2018 17.25 17.25 17.25 17.25 455 2
04-07-2018 16.95 16.95 16.95 16.95 229 2
03-07-2018 16.65 16.65 16.65 16.65 265 2
02-07-2018 16.35 16.35 16.35 16.35 509 3
29-06-2018 16.05 16.05 16.05 16.05 280 2
28-06-2018 16.05 16.05 16.05 16.05 1297 2
27-06-2018 16.05 16.05 16.05 16.05 160 4
26-06-2018 16.05 16.05 16.05 16.05 25655 4
25-06-2018 16.05 16.05 16.05 16.05 100 1
22-06-2018 16.05 16.05 16.05 16.05 100 1
21-06-2018 16.05 16.05 16.05 16.05 1055 1

Back to Top