You are here » Home » Companies » Company Overview » United Van Der Horst Ltd

United Van Der Horst Ltd.

BSE: 522091 Sector: Others
NSE: N.A. ISIN Code: INE890G01013
BSE 00:00 | 06 Jul 67.00 0
(0.00%)
OPEN

67.00

HIGH

67.00

LOW

67.00

NSE 05:30 | 01 Jan United Van Der Horst Ltd
OPEN 67.00
PREVIOUS CLOSE 67.00
VOLUME 1
52-Week high 106.55
52-Week low 33.70
P/E 21.41
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 67.00
VOLUME 1
52-Week high 106.55
52-Week low 33.70
P/E 21.41
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Van Der Horst Ltd. (UNITEDVANDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 67.00 67.00 67.00 67.00 1 1
05-07-2022 60.40 67.00 60.40 67.00 85 2
04-07-2022 63.00 68.70 60.00 68.20 1518 11
29-06-2022 69.65 69.65 69.65 69.65 1 1
27-06-2022 70.00 70.00 61.10 69.70 100 8
24-06-2022 67.65 67.65 67.65 67.65 2 2
23-06-2022 59.00 59.00 59.00 59.00 1 1
22-06-2022 60.05 62.00 57.05 59.00 310 10
21-06-2022 64.65 64.65 64.65 64.65 1 1
17-06-2022 66.75 66.75 65.95 65.95 300 4
16-06-2022 72.45 72.45 61.00 61.50 265 11
15-06-2022 69.35 69.35 69.35 69.35 2 1
14-06-2022 71.00 71.00 60.45 69.35 471 12
13-06-2022 66.15 77.95 65.10 65.10 195 9
10-06-2022 64.00 73.95 63.35 73.50 308 12
09-06-2022 62.20 71.70 62.15 71.70 310 4
08-06-2022 74.95 74.95 59.00 71.80 323 9
06-06-2022 66.00 66.00 66.00 66.00 69 3
03-06-2022 66.20 77.85 66.20 67.00 113 6
02-06-2022 62.15 71.90 62.15 71.90 33 4

Back to Top

.