United Van Der Horst Ltd.
BSE: 522091 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE890G01013 |
BSE
00:00 | 06 Jul
|
67.00
|
0 (0.00%)
|
OPEN
67.00
|
HIGH
67.00
|
LOW
67.00
|
NSE
05:30 | 01 Jan
|
United Van Der Horst Ltd
|
OPEN |
67.00 |
PREVIOUS CLOSE |
67.00 |
VOLUME |
1 |
52-Week high |
106.55 |
52-Week low |
33.70 |
P/E |
21.41 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.41 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
67.00 |
CLOSE |
67.00 |
VOLUME |
1 |
52-Week high |
106.55 |
52-Week low |
33.70 |
P/E |
21.41 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.41 |
Mkt Cap.(Rs cr) |
37.45 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
United Van Der Horst Ltd. (UNITEDVANDER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
67.00 |
67.00 |
67.00 |
67.00 |
1 |
1 |
05-07-2022 |
60.40 |
67.00 |
60.40 |
67.00 |
85 |
2 |
04-07-2022 |
63.00 |
68.70 |
60.00 |
68.20 |
1518 |
11 |
29-06-2022 |
69.65 |
69.65 |
69.65 |
69.65 |
1 |
1 |
27-06-2022 |
70.00 |
70.00 |
61.10 |
69.70 |
100 |
8 |
24-06-2022 |
67.65 |
67.65 |
67.65 |
67.65 |
2 |
2 |
23-06-2022 |
59.00 |
59.00 |
59.00 |
59.00 |
1 |
1 |
22-06-2022 |
60.05 |
62.00 |
57.05 |
59.00 |
310 |
10 |
21-06-2022 |
64.65 |
64.65 |
64.65 |
64.65 |
1 |
1 |
17-06-2022 |
66.75 |
66.75 |
65.95 |
65.95 |
300 |
4 |
16-06-2022 |
72.45 |
72.45 |
61.00 |
61.50 |
265 |
11 |
15-06-2022 |
69.35 |
69.35 |
69.35 |
69.35 |
2 |
1 |
14-06-2022 |
71.00 |
71.00 |
60.45 |
69.35 |
471 |
12 |
13-06-2022 |
66.15 |
77.95 |
65.10 |
65.10 |
195 |
9 |
10-06-2022 |
64.00 |
73.95 |
63.35 |
73.50 |
308 |
12 |
09-06-2022 |
62.20 |
71.70 |
62.15 |
71.70 |
310 |
4 |
08-06-2022 |
74.95 |
74.95 |
59.00 |
71.80 |
323 |
9 |
06-06-2022 |
66.00 |
66.00 |
66.00 |
66.00 |
69 |
3 |
03-06-2022 |
66.20 |
77.85 |
66.20 |
67.00 |
113 |
6 |
02-06-2022 |
62.15 |
71.90 |
62.15 |
71.90 |
33 |
4 |
Quick Links for United Van Der Horst:
Back to Top