You are here » Home » Companies » Company Overview » United Van Der Horst Ltd

United Van Der Horst Ltd.

BSE: 522091 Sector: Others
NSE: N.A. ISIN Code: INE890G01013
BSE 00:00 | 14 Jan 62.55 -1.15
(-1.81%)
OPEN

60.55

HIGH

66.85

LOW

60.55

NSE 05:30 | 01 Jan United Van Der Horst Ltd
OPEN 60.55
PREVIOUS CLOSE 63.70
VOLUME 1750
52-Week high 75.05
52-Week low 17.05
P/E 17.92
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.55
CLOSE 63.70
VOLUME 1750
52-Week high 75.05
52-Week low 17.05
P/E 17.92
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Van Der Horst Ltd. (UNITEDVANDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 60.55 66.85 60.55 62.55 1750 34
13-01-2022 69.95 69.95 63.55 63.70 751 21
12-01-2022 65.00 69.75 64.45 66.85 5316 31
11-01-2022 68.10 70.75 67.65 67.80 8834 72
10-01-2022 75.05 75.05 67.95 71.20 5070 89
07-01-2022 66.30 71.50 66.30 71.50 2797 48
06-01-2022 64.00 65.00 56.00 65.00 6150 75
05-01-2022 56.00 59.10 49.55 59.10 9798 86
04-01-2022 53.00 55.50 52.05 53.75 842 24
03-01-2022 53.00 53.00 50.10 51.00 396 17
31-12-2021 50.15 54.90 50.10 51.30 1193 30
30-12-2021 51.00 55.00 50.30 52.45 274 17
29-12-2021 55.00 55.00 50.25 50.25 1013 23
28-12-2021 52.55 59.95 50.05 54.10 2956 42
27-12-2021 55.90 60.00 51.20 55.40 2357 42
24-12-2021 48.60 55.00 48.60 54.95 117 5
23-12-2021 56.30 56.30 50.05 51.15 951 16
22-12-2021 56.00 56.00 50.70 51.25 632 19
21-12-2021 48.35 54.50 48.35 54.50 74 5
20-12-2021 57.90 57.90 48.30 50.25 310 11

Back to Top

.