You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE 00:00 | 20 Jul 2.04 0.09
(4.62%)
OPEN

1.95

HIGH

2.04

LOW

1.95

NSE 00:00 | 20 Jul 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

1.90

OPEN 1.95
PREVIOUS CLOSE 1.95
VOLUME 2076
52-Week high 8.80
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.95
VOLUME 2076
52-Week high 8.80
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.95 2.04 1.95 2.04 2076 6
19-07-2018 1.96 2.08 1.95 1.95 5500 9
18-07-2018 2.01 2.01 1.98 1.99 3248 7
17-07-2018 2.07 2.18 2.07 2.07 5970 16
16-07-2018 2.18 2.18 2.17 2.17 6665 15
13-07-2018 2.30 2.30 2.25 2.28 8782 10
12-07-2018 2.24 2.36 2.24 2.36 3116 7
11-07-2018 2.25 2.39 2.25 2.25 6253 23
10-07-2018 2.22 2.30 2.12 2.28 8366 10
09-07-2018 2.26 2.26 2.10 2.22 12100 14
06-07-2018 2.00 2.19 2.00 2.16 881 3
05-07-2018 1.91 2.10 1.91 2.09 5110 12
04-07-2018 2.13 2.13 2.00 2.00 1435 6
03-07-2018 2.10 2.15 2.05 2.10 3137 8
02-07-2018 2.11 2.11 1.96 2.06 1848 5
29-06-2018 2.08 2.10 1.98 2.06 8052 15
28-06-2018 2.19 2.19 2.08 2.08 1901 8
27-06-2018 2.33 2.33 2.11 2.18 12464 40
26-06-2018 2.22 2.22 2.22 2.22 2145 8
25-06-2018 2.33 2.50 2.33 2.33 5110 13

Back to Top