You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE 00:00 | 05 Mar 0.93 0.03
(3.33%)
OPEN

0.89

HIGH

0.93

LOW

0.89

NSE 00:00 | 05 Mar 0.95 0.05
(5.56%)
OPEN

0.95

HIGH

0.95

LOW

0.90

OPEN 0.89
PREVIOUS CLOSE 0.90
VOLUME 930
52-Week high 1.58
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.89
Buy Qty 70.00
Sell Price 0.93
Sell Qty 500.00
OPEN 0.89
CLOSE 0.90
VOLUME 930
52-Week high 1.58
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.89
Buy Qty 70.00
Sell Price 0.93
Sell Qty 500.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 0.89 0.93 0.89 0.93 930 2
04-03-2021 0.91 0.91 0.89 0.90 15747 16
03-03-2021 0.93 0.93 0.93 0.93 1359 4
02-03-2021 0.99 0.99 0.91 0.93 16094 13
01-03-2021 0.95 0.95 0.95 0.95 2663 8
26-02-2021 0.95 0.95 0.95 0.95 4100 4
25-02-2021 0.95 0.95 0.91 0.91 1904 10
24-02-2021 0.95 0.95 0.91 0.91 9317 13
23-02-2021 0.87 0.95 0.87 0.95 2910 9
22-02-2021 0.91 0.91 0.87 0.91 9869 15
19-02-2021 0.94 0.94 0.91 0.91 2017 9
18-02-2021 0.95 0.95 0.95 0.95 2427 5
16-02-2021 0.95 0.95 0.95 0.95 250 1
15-02-2021 1.02 1.02 0.97 0.97 63 3
12-02-2021 1.02 1.02 0.95 1.02 5301 13
11-02-2021 0.99 0.99 0.99 0.99 28804 2
10-02-2021 0.98 0.98 0.94 0.95 4183 13
09-02-2021 0.98 1.08 0.98 0.98 6200 12
08-02-2021 1.04 1.04 1.03 1.03 55 3
05-02-2021 1.00 1.04 0.95 1.04 3864 9

Back to Top

.