You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE 00:00 | 07 May Unity Infraprojects Ltd
NSE 05:30 | 01 Jan Unity Infraprojects Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 100
52-Week high 1.08
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 100
52-Week high 1.08
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 0.80 0.80 0.80 0.80 100 1
05-05-2021 0.80 0.80 0.80 0.80 100 1
04-05-2021 0.80 0.80 0.78 0.78 1769 6
03-05-2021 0.83 0.83 0.79 0.79 22512 11
30-04-2021 0.80 0.83 0.80 0.83 11870 7
28-04-2021 0.90 0.90 0.82 0.82 6536 12
27-04-2021 0.78 0.86 0.78 0.86 352 2
26-04-2021 0.82 0.86 0.82 0.82 2705 4
20-04-2021 0.82 0.82 0.82 0.82 1 1
16-04-2021 0.81 0.81 0.81 0.81 100 1
13-04-2021 0.80 0.80 0.80 0.80 368 1
12-04-2021 0.80 0.80 0.80 0.80 8500 3
08-04-2021 0.77 0.78 0.77 0.78 2360 4
07-04-2021 0.75 0.75 0.75 0.75 215 1
06-04-2021 0.77 0.77 0.77 0.77 215 1
31-03-2021 0.80 0.80 0.76 0.76 201 3
26-03-2021 0.80 0.80 0.80 0.80 1880 6
25-03-2021 0.85 0.85 0.82 0.84 4055 20
24-03-2021 0.85 0.86 0.85 0.86 6080 3
23-03-2021 0.87 0.90 0.86 0.86 7052 11

Back to Top

.