You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE 00:00 | 24 Feb 0.34 0
(0.00%)
OPEN

0.34

HIGH

0.34

LOW

0.34

NSE 12:29 | 25 Feb 0.30 0.05
(20.00%)
OPEN

0.25

HIGH

0.30

LOW

0.25

OPEN 0.34
PREVIOUS CLOSE 0.34
VOLUME 920
52-Week high 1.30
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.35
Buy Qty 2.00
Sell Price 0.35
Sell Qty 9957.00
OPEN 0.34
CLOSE 0.34
VOLUME 920
52-Week high 1.30
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.35
Buy Qty 2.00
Sell Price 0.35
Sell Qty 9957.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 0.34 0.34 0.34 0.34 920 1
18-02-2020 0.35 0.35 0.35 0.35 1 1
14-02-2020 0.35 0.35 0.35 0.35 18 1
13-02-2020 0.35 0.35 0.35 0.35 100 1
12-02-2020 0.35 0.35 0.35 0.35 1460 3
11-02-2020 0.35 0.35 0.35 0.35 5000 1
10-02-2020 0.35 0.35 0.35 0.35 100 1
04-02-2020 0.35 0.35 0.35 0.35 50 1
24-01-2020 0.35 0.35 0.35 0.35 1000 1
22-01-2020 0.34 0.35 0.34 0.35 592 3
16-01-2020 0.35 0.35 0.35 0.35 1200 3
15-01-2020 0.35 0.35 0.35 0.35 230 2
13-01-2020 0.35 0.35 0.35 0.35 9236 4
10-01-2020 0.36 0.36 0.35 0.35 2165 4
31-12-2019 0.35 0.35 0.35 0.35 45 1
30-12-2019 0.35 0.35 0.35 0.35 1125 3
24-12-2019 0.35 0.35 0.35 0.35 800 3
23-12-2019 0.36 0.36 0.35 0.35 700 2
19-12-2019 0.36 0.36 0.36 0.36 319 3
18-12-2019 0.37 0.37 0.37 0.37 200 1

Back to Top