You are here » Home » Companies » Company Overview » Univastu India Ltd

Univastu India Ltd.

BSE: 538442 Sector: Infrastructure
NSE: UNIVASTU ISIN Code: INE562X01013
BSE 05:30 | 01 Jan Univastu India Ltd
NSE 00:00 | 18 Aug 86.75 -1.50
(-1.70%)
OPEN

88.50

HIGH

91.25

LOW

85.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Univastu India Ltd. (UNIVASTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 84.95 89.90 82.25 88.25 234711 2221
16-08-2022 81.10 85.50 78.65 84.25 114601 1004
12-08-2022 80.10 85.90 79.25 83.00 59735 592
11-08-2022 80.00 82.65 79.90 81.05 16692 284
10-08-2022 84.00 84.00 78.50 80.50 92940 611
08-08-2022 79.15 85.50 77.50 82.85 107362 1021
05-08-2022 86.20 86.20 80.00 80.90 89750 1352
04-08-2022 85.00 91.60 83.75 84.90 365692 4116
03-08-2022 76.60 87.95 74.60 83.75 636989 6537
02-08-2022 68.35 81.15 68.10 76.65 499794 4281
01-08-2022 66.05 71.35 66.05 67.65 28367 362
29-07-2022 65.55 67.50 65.55 66.65 7686 112
28-07-2022 67.40 67.40 65.40 66.20 7154 139
27-07-2022 68.40 68.40 65.70 66.15 12249 257
26-07-2022 67.10 69.25 66.00 66.70 9396 209
25-07-2022 66.75 69.25 66.50 67.10 19732 294
22-07-2022 68.75 71.45 68.05 68.75 19186 272
21-07-2022 69.85 70.05 67.95 68.75 9634 220
20-07-2022 72.60 72.60 68.10 68.70 30554 535
19-07-2022 65.90 73.75 64.05 70.10 271562 2633

Back to Top

.