You are here » Home » Companies » Company Overview » Univastu India Ltd

Univastu India Ltd.

BSE: 538442 Sector: Infrastructure
NSE: UNIVASTU ISIN Code: INE562X01013
BSE 05:30 | 01 Jan Univastu India Ltd
NSE 00:00 | 21 Jun 41.85 1.30
(3.21%)
OPEN

42.30

HIGH

42.45

LOW

39.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Univastu India Ltd. (UNIVASTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 43.95 43.95 38.00 40.55 23713 226
17-06-2021 44.65 44.65 42.00 42.20 6139 64
16-06-2021 44.70 45.00 42.55 43.25 8978 75
15-06-2021 45.80 45.95 42.20 43.05 11272 140
14-06-2021 44.50 45.95 42.05 44.65 4289 87
11-06-2021 45.95 45.95 42.50 43.60 2033 75
10-06-2021 44.75 44.75 41.75 44.10 4477 52
09-06-2021 45.05 45.05 42.00 43.25 28423 100
08-06-2021 48.95 48.95 43.00 44.30 29475 128
07-06-2021 49.55 49.55 44.30 45.70 20693 225
04-06-2021 42.85 45.30 41.70 45.20 23933 221
03-06-2021 44.00 44.30 40.40 43.15 4765 77
02-06-2021 42.00 42.60 41.00 42.30 9127 98
01-06-2021 38.00 40.60 38.00 40.60 3710 36
31-05-2021 39.80 41.05 38.00 38.70 3087 94
28-05-2021 40.40 40.80 39.50 39.80 4377 88
27-05-2021 41.85 42.80 39.80 40.25 16797 270
26-05-2021 42.45 42.95 41.75 41.85 1217 27
25-05-2021 42.95 43.35 41.20 42.20 751 29
24-05-2021 44.95 44.95 42.00 42.80 7413 117

Back to Top