You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 00:00 | 11 Jun 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 300
52-Week high 2.62
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.70
VOLUME 300
52-Week high 2.62
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 0.70 0.70 0.70 0.70 300 1
01-06-2018 0.73 0.73 0.73 0.73 200 1
29-05-2018 0.76 0.76 0.76 0.76 50 1
15-05-2018 0.79 0.79 0.79 0.79 400 1
09-05-2018 0.80 0.80 0.76 0.79 2278 4
20-04-2018 0.78 0.80 0.78 0.80 2100 2
13-04-2018 0.78 0.82 0.78 0.82 2001 2
12-04-2018 0.82 0.82 0.82 0.82 1 1
11-04-2018 0.80 0.80 0.80 0.80 100 1
10-04-2018 0.84 0.84 0.84 0.84 1000 2
09-04-2018 0.88 0.88 0.88 0.88 100 1
04-04-2018 0.88 0.88 0.80 0.88 4150 3
02-04-2018 0.84 0.84 0.84 0.84 2000 2
28-03-2018 0.80 0.80 0.80 0.80 1000 1
26-03-2018 0.84 0.84 0.84 0.84 3000 2
22-03-2018 0.86 0.86 0.86 0.86 3100 2
19-03-2018 0.89 0.89 0.81 0.84 2501 3
15-03-2018 0.79 0.85 0.79 0.85 605 4
14-03-2018 0.81 0.81 0.81 0.81 1364 2
08-03-2018 0.79 0.79 0.79 0.79 2050 12

Back to Top