You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 00:00 | 17 Jun 1.02 0
(0.00%)
OPEN

1.02

HIGH

1.02

LOW

1.02

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 1.02
PREVIOUS CLOSE 1.02
VOLUME 54
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.02
CLOSE 1.02
VOLUME 54
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1.02 1.02 1.02 1.02 54 2
16-06-2021 1.02 1.02 1.02 1.02 102 2
15-06-2021 1.02 1.02 1.02 1.02 6813 4
14-06-2021 1.02 1.02 1.02 1.02 2651 7
11-06-2021 0.99 0.99 0.99 0.99 1055 2
09-06-2021 0.95 0.95 0.95 0.95 1000 2
08-06-2021 0.95 0.95 0.95 0.95 5231 3
07-06-2021 0.95 0.95 0.95 0.95 1000 2
04-06-2021 0.99 0.99 0.99 0.99 699 7
03-06-2021 0.99 0.99 0.99 0.99 3005 7
02-06-2021 0.95 0.95 0.95 0.95 300 1
01-06-2021 0.91 0.91 0.91 0.91 2200 2
28-05-2021 0.83 0.87 0.83 0.87 769 3
27-05-2021 0.87 0.87 0.87 0.87 500 1
26-05-2021 0.86 0.86 0.86 0.86 8 2
25-05-2021 0.90 0.90 0.90 0.90 2000 2
24-05-2021 0.83 0.86 0.83 0.86 5200 2
21-05-2021 0.80 0.82 0.80 0.82 4000 2
20-05-2021 0.82 0.82 0.79 0.79 21934 5
19-05-2021 0.78 0.79 0.78 0.79 7519 2

Back to Top