You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 00:00 | 20 Feb 0.99 0.03
(3.13%)
OPEN

0.99

HIGH

0.99

LOW

0.99

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 0.99
PREVIOUS CLOSE 0.96
VOLUME 5
52-Week high 1.44
52-Week low 0.73
P/E 2.48
Mkt Cap.(Rs cr) 1
Buy Price 0.92
Buy Qty 1.00
Sell Price 0.88
Sell Qty 50.00
OPEN 0.99
CLOSE 0.96
VOLUME 5
52-Week high 1.44
52-Week low 0.73
P/E 2.48
Mkt Cap.(Rs cr) 1
Buy Price 0.92
Buy Qty 1.00
Sell Price 0.88
Sell Qty 50.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.99 0.99 0.99 0.99 5 1
19-02-2020 0.96 0.96 0.96 0.96 409 1
18-02-2020 0.92 0.92 0.92 0.92 200 1
17-02-2020 0.88 0.88 0.88 0.88 30 1
13-02-2020 0.88 0.88 0.88 0.88 1000 3
12-02-2020 0.88 0.88 0.88 0.88 5 1
11-02-2020 0.88 0.88 0.88 0.88 2506 4
10-02-2020 0.85 0.85 0.85 0.85 1 1
06-02-2020 0.85 0.85 0.85 0.85 1300 2
05-02-2020 0.86 0.90 0.82 0.82 18 4
31-01-2020 0.86 0.86 0.86 0.86 300 1
30-01-2020 0.90 0.90 0.86 0.86 8300 4
20-01-2020 0.90 0.90 0.90 0.90 51 1
17-01-2020 0.90 0.94 0.90 0.94 1401 4
16-01-2020 0.94 0.94 0.94 0.94 950 4
15-01-2020 0.98 0.98 0.98 0.98 500 1
13-01-2020 1.03 1.12 1.03 1.03 9557 4
10-01-2020 1.08 1.08 1.08 1.08 150 2
09-01-2020 1.03 1.13 1.03 1.13 13520 8
08-01-2020 1.08 1.08 1.08 1.08 9914 4

Back to Top