You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 10:58 | 26 Feb 0.84 0.04
(5.00%)
OPEN

0.84

HIGH

0.84

LOW

0.84

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 0.84
PREVIOUS CLOSE 0.80
VOLUME 1
52-Week high 1.44
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.77
Buy Qty 1000.00
Sell Price 0.83
Sell Qty 976.00
OPEN 0.84
CLOSE 0.80
VOLUME 1
52-Week high 1.44
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.77
Buy Qty 1000.00
Sell Price 0.83
Sell Qty 976.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 0.82 0.82 0.76 0.80 3063 10
24-02-2021 0.80 0.80 0.74 0.79 368 6
23-02-2021 0.80 0.80 0.77 0.77 229 6
22-02-2021 0.81 0.81 0.81 0.81 4391 5
19-02-2021 0.81 0.81 0.81 0.81 50 2
18-02-2021 0.78 0.78 0.78 0.78 1 1
17-02-2021 0.75 0.75 0.75 0.75 1 1
16-02-2021 0.72 0.72 0.72 0.72 59 3
15-02-2021 0.69 0.69 0.69 0.69 650 3
12-02-2021 0.71 0.71 0.71 0.71 503 2
11-02-2021 0.73 0.73 0.70 0.70 611 2
10-02-2021 0.73 0.73 0.73 0.73 500 3
09-02-2021 0.73 0.73 0.73 0.73 1830 2
05-02-2021 0.76 0.76 0.73 0.76 2139 8
03-02-2021 0.76 0.76 0.76 0.76 3151 6
29-01-2021 0.80 0.80 0.80 0.80 1600 4
28-01-2021 0.83 0.83 0.83 0.83 955 2
22-01-2021 0.83 0.83 0.83 0.83 4451 12
21-01-2021 0.87 0.87 0.87 0.87 427 6
20-01-2021 0.94 0.94 0.91 0.91 818 6

Back to Top

.