You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 00:00 | 18 Jul 1.72 0
(0.00%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 15838
52-Week high 1.85
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.72
VOLUME 15838
52-Week high 1.85
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2022 1.72 1.72 1.72 1.72 15838 13
28-06-2022 1.72 1.72 1.72 1.72 2000 1
27-06-2022 1.70 1.70 1.60 1.70 3100 4
15-06-2022 1.68 1.68 1.68 1.68 1975 5
14-06-2022 1.68 1.68 1.68 1.68 1799 3
02-05-2022 1.68 1.68 1.68 1.68 501 2
04-04-2022 1.68 1.68 1.68 1.68 150 1
21-03-2022 1.76 1.85 1.76 1.76 3000 5
14-03-2022 1.84 1.85 1.84 1.85 6530 10
14-02-2022 1.77 1.77 1.77 1.77 1200 4
31-01-2022 1.77 1.77 1.77 1.77 2747 6
24-01-2022 1.77 1.77 1.77 1.77 2760 5
17-01-2022 1.77 1.77 1.77 1.77 1494 2
10-01-2022 1.77 1.77 1.77 1.77 1202 3
03-01-2022 1.77 1.77 1.77 1.77 26240 5
27-12-2021 1.68 1.77 1.68 1.77 8245 14
20-12-2021 1.69 1.69 1.69 1.69 602 3
23-11-2021 1.69 1.69 1.69 1.69 51 2
10-11-2021 1.61 1.61 1.61 1.61 150 1
01-11-2021 1.61 1.61 1.61 1.61 1563 6

Back to Top

.