Universal Autofoundry Ltd.
BSE: 539314 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE203T01012 |
BSE
00:00 | 12 Aug
|
74.10
|
6.70 (9.94%)
|
OPEN
72.50
|
HIGH
74.10
|
LOW
71.00
|
NSE
05:30 | 01 Jan
|
Universal Autofoundry Ltd
|
OPEN |
72.50 |
PREVIOUS CLOSE |
67.40 |
VOLUME |
22500 |
52-Week high |
90.00 |
52-Week low |
39.84 |
P/E |
|
Mkt Cap.(Rs cr) |
75 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
72.50 |
CLOSE |
67.40 |
VOLUME |
22500 |
52-Week high |
90.00 |
52-Week low |
39.84 |
P/E |
|
Mkt Cap.(Rs cr) |
75 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
75.14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
72.50 |
74.10 |
71.00 |
74.10 |
22500 |
9 |
10-08-2022 |
63.00 |
67.50 |
60.00 |
67.40 |
32500 |
13 |
08-08-2022 |
71.00 |
71.00 |
65.00 |
66.60 |
32500 |
13 |
05-08-2022 |
71.25 |
71.25 |
71.25 |
71.25 |
2500 |
1 |
03-08-2022 |
72.00 |
76.50 |
69.95 |
71.25 |
30000 |
11 |
02-08-2022 |
84.95 |
84.95 |
73.35 |
74.50 |
45000 |
17 |
01-08-2022 |
84.95 |
84.95 |
81.00 |
81.50 |
22500 |
9 |
29-07-2022 |
82.00 |
86.50 |
82.00 |
85.40 |
12500 |
5 |
28-07-2022 |
88.05 |
90.00 |
81.40 |
81.45 |
52500 |
21 |
27-07-2022 |
80.00 |
86.35 |
80.00 |
86.00 |
87500 |
35 |
26-07-2022 |
70.00 |
79.95 |
67.80 |
78.50 |
115000 |
44 |
25-07-2022 |
69.95 |
78.10 |
69.95 |
72.70 |
142500 |
55 |
22-07-2022 |
55.00 |
65.10 |
55.00 |
65.10 |
95000 |
29 |
21-07-2022 |
50.00 |
55.00 |
50.00 |
54.25 |
25000 |
10 |
20-07-2022 |
51.00 |
52.00 |
50.00 |
50.00 |
15000 |
6 |
19-07-2022 |
50.00 |
50.00 |
50.00 |
50.00 |
10000 |
4 |
18-07-2022 |
49.00 |
50.00 |
49.00 |
50.00 |
5000 |
2 |
15-07-2022 |
45.00 |
48.00 |
44.00 |
48.00 |
7500 |
3 |
14-07-2022 |
46.95 |
47.00 |
46.00 |
46.75 |
20000 |
8 |
13-07-2022 |
45.50 |
47.95 |
45.00 |
46.00 |
10000 |
3 |
Quick Links for Universal Autofoundry:
Back to Top