You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE 00:00 | 12 Aug 74.10 6.70
(9.94%)
OPEN

72.50

HIGH

74.10

LOW

71.00

NSE 05:30 | 01 Jan Universal Autofoundry Ltd
OPEN 72.50
PREVIOUS CLOSE 67.40
VOLUME 22500
52-Week high 90.00
52-Week low 39.84
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 67.40
VOLUME 22500
52-Week high 90.00
52-Week low 39.84
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 72.50 74.10 71.00 74.10 22500 9
10-08-2022 63.00 67.50 60.00 67.40 32500 13
08-08-2022 71.00 71.00 65.00 66.60 32500 13
05-08-2022 71.25 71.25 71.25 71.25 2500 1
03-08-2022 72.00 76.50 69.95 71.25 30000 11
02-08-2022 84.95 84.95 73.35 74.50 45000 17
01-08-2022 84.95 84.95 81.00 81.50 22500 9
29-07-2022 82.00 86.50 82.00 85.40 12500 5
28-07-2022 88.05 90.00 81.40 81.45 52500 21
27-07-2022 80.00 86.35 80.00 86.00 87500 35
26-07-2022 70.00 79.95 67.80 78.50 115000 44
25-07-2022 69.95 78.10 69.95 72.70 142500 55
22-07-2022 55.00 65.10 55.00 65.10 95000 29
21-07-2022 50.00 55.00 50.00 54.25 25000 10
20-07-2022 51.00 52.00 50.00 50.00 15000 6
19-07-2022 50.00 50.00 50.00 50.00 10000 4
18-07-2022 49.00 50.00 49.00 50.00 5000 2
15-07-2022 45.00 48.00 44.00 48.00 7500 3
14-07-2022 46.95 47.00 46.00 46.75 20000 8
13-07-2022 45.50 47.95 45.00 46.00 10000 3

Back to Top

.