You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE 00:00 | 19 Jun 73.50 0
(0.00%)
OPEN

76.00

HIGH

76.00

LOW

72.50

NSE 05:30 | 01 Jan Universal Autofoundry Ltd
OPEN 76.00
PREVIOUS CLOSE 73.50
VOLUME 6000
52-Week high 84.00
52-Week low 49.50
P/E 12.99
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 73.50
VOLUME 6000
52-Week high 84.00
52-Week low 49.50
P/E 12.99
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 76.00 76.00 72.50 73.50 6000 3
15-06-2018 78.00 78.00 78.00 78.00 2000 1
04-06-2018 80.00 82.00 80.00 82.00 4000 2
01-06-2018 83.00 83.00 82.00 82.00 4000 2
31-05-2018 83.00 83.00 81.00 81.00 4000 2
30-05-2018 84.00 84.00 84.00 84.00 8000 3
29-05-2018 81.00 81.00 80.00 80.00 4000 2
28-05-2018 78.00 78.00 78.00 78.00 2000 1
25-05-2018 78.50 78.50 78.50 78.50 2000 1
24-05-2018 78.50 78.50 75.50 75.50 6000 3
23-05-2018 77.00 77.00 76.45 76.45 4000 2
21-05-2018 77.00 77.00 75.75 75.75 4000 2
18-05-2018 78.00 78.00 78.00 78.00 2000 1
17-05-2018 76.90 76.90 76.90 76.90 2000 1
16-05-2018 74.90 75.00 74.90 75.00 26000 5
14-05-2018 74.50 74.50 70.50 70.50 4000 2
11-05-2018 73.85 73.85 73.85 73.85 2000 1
10-05-2018 74.90 74.90 74.90 74.90 4000 2
08-05-2018 70.00 70.00 70.00 70.00 40000 8
07-05-2018 74.00 74.50 74.00 74.00 10000 4

Back to Top