You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE 00:00 | 18 Jun 43.75 0
(0.00%)
OPEN

43.75

HIGH

43.75

LOW

43.75

NSE 05:30 | 01 Jan Universal Autofoundry Ltd
OPEN 43.75
PREVIOUS CLOSE 43.75
VOLUME 2000
52-Week high 52.60
52-Week low 22.00
P/E 17.16
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.75
CLOSE 43.75
VOLUME 2000
52-Week high 52.60
52-Week low 22.00
P/E 17.16
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 43.75 43.75 43.75 43.75 2000 1
14-06-2021 43.75 43.75 43.75 43.75 2000 1
11-06-2021 42.25 46.05 42.25 46.05 8000 4
10-06-2021 43.95 43.95 41.00 43.95 12000 6
09-06-2021 41.90 41.90 41.85 41.90 18000 9
08-06-2021 39.95 39.95 39.95 39.95 12000 5
07-06-2021 38.05 38.05 38.05 38.05 2000 1
04-06-2021 36.25 36.25 36.25 36.25 18000 9
03-06-2021 33.00 33.00 33.00 33.00 2000 1
01-06-2021 31.90 31.90 30.00 30.00 4000 2
31-05-2021 29.00 29.00 29.00 29.00 4000 1
27-05-2021 24.00 28.70 24.00 28.70 12000 6
20-05-2021 26.10 26.10 26.10 26.10 4000 2
19-05-2021 29.00 29.00 29.00 29.00 4000 2
31-03-2021 29.95 29.95 29.95 29.95 2000 1
26-03-2021 31.50 31.50 31.50 31.50 4000 1
25-03-2021 33.10 33.10 33.10 33.10 4000 1
12-03-2021 34.75 34.75 34.75 34.75 4000 1
09-03-2021 34.75 34.75 34.75 34.75 2000 1
03-03-2021 34.75 34.75 34.75 34.75 2000 1

Back to Top