You are here » Home » Companies » Company Overview » Universal Credit & Securities Ltd

Universal Credit & Securities Ltd.

BSE: 531963 Sector: Financials
NSE: N.A. ISIN Code: INE607F01039
BSE 00:00 | 19 Jun 1.88 0
(0.00%)
OPEN

1.88

HIGH

1.88

LOW

1.88

NSE 05:30 | 01 Jan Universal Credit & Securities Ltd
OPEN 1.88
PREVIOUS CLOSE 1.88
VOLUME 90
52-Week high 17.02
52-Week low 1.88
P/E 188.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.88
CLOSE 1.88
VOLUME 90
52-Week high 17.02
52-Week low 1.88
P/E 188.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1.88 1.88 1.88 1.88 90 1
28-05-2018 1.88 1.88 1.88 1.88 110 1
18-05-2018 1.89 1.89 1.89 1.89 1 1
11-05-2018 1.89 1.89 1.89 1.89 1200 3
09-05-2018 1.92 1.92 1.92 1.92 100 1
30-04-2018 1.94 1.94 1.94 1.94 51 2
27-04-2018 1.94 1.94 1.93 1.94 10650 11
26-04-2018 1.94 1.94 1.94 1.94 13500 7
25-04-2018 1.97 1.97 1.97 1.97 11619 26
24-04-2018 2.07 2.07 2.07 2.07 25157 39
23-04-2018 2.17 2.17 2.17 2.17 26150 46
20-04-2018 2.28 2.28 2.28 2.28 20965 38
19-04-2018 2.40 2.40 2.40 2.40 20 1
18-04-2018 2.52 2.52 2.52 2.52 25 1
17-04-2018 2.65 2.65 2.65 2.65 21901 2
16-04-2018 2.78 2.78 2.78 2.78 125 2
13-04-2018 2.92 2.92 2.92 2.92 50100 7
12-04-2018 3.15 3.19 3.07 3.07 850 3
10-04-2018 3.23 3.23 3.23 3.23 150 2
09-04-2018 3.50 3.50 3.40 3.40 1225 8

Back to Top