You are here » Home » Companies » Company Overview » Universal Credit & Securities Ltd

Universal Credit & Securities Ltd.

BSE: 531963 Sector: Financials
NSE: N.A. ISIN Code: INE607F01039
BSE 00:00 | 30 Apr Universal Credit & Securities Ltd
NSE 05:30 | 01 Jan Universal Credit & Securities Ltd
OPEN 1.35
PREVIOUS CLOSE 1.35
VOLUME 1
52-Week high 1.40
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.35
Sell Qty 8573.00
OPEN 1.35
CLOSE 1.35
VOLUME 1
52-Week high 1.40
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.35
Sell Qty 8573.00

Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2019 1.35 1.35 1.35 1.35 1 1
25-04-2019 1.40 1.40 1.40 1.40 2000 1
22-01-2019 1.45 1.45 1.45 1.45 100 1
17-01-2019 1.52 1.52 1.52 1.52 400 2
16-01-2019 1.60 1.60 1.60 1.60 1000 2
11-12-2018 1.67 1.67 1.67 1.67 20 1
07-12-2018 1.75 1.75 1.75 1.75 1000 2
03-12-2018 1.75 1.75 1.75 1.75 100 1
31-07-2018 1.81 1.82 1.81 1.81 4470 15
27-07-2018 1.81 1.81 1.81 1.81 1400 5
23-07-2018 1.90 1.90 1.90 1.90 550 5
19-07-2018 1.88 1.90 1.88 1.90 6482 23
19-06-2018 1.88 1.88 1.88 1.88 90 1
28-05-2018 1.88 1.88 1.88 1.88 110 1
18-05-2018 1.89 1.89 1.89 1.89 1 1
11-05-2018 1.89 1.89 1.89 1.89 1200 3
09-05-2018 1.92 1.92 1.92 1.92 100 1
30-04-2018 1.94 1.94 1.94 1.94 51 2
27-04-2018 1.94 1.94 1.93 1.94 10650 11
26-04-2018 1.94 1.94 1.94 1.94 13500 7

Back to Top