Universal Credit & Securities Ltd.
BSE: 531963 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE607F01039 |
BSE
00:00 | 30 Apr
|
Universal Credit & Securities Ltd
|
NSE
05:30 | 01 Jan
|
Universal Credit & Securities Ltd
|
OPEN |
1.35 |
PREVIOUS CLOSE |
1.35 |
VOLUME |
1 |
52-Week high |
1.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.35 |
Sell Qty |
8573.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.35 |
CLOSE |
1.35 |
VOLUME |
1 |
52-Week high |
1.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.35 |
Sell Qty |
8573.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-04-2019 |
1.35 |
1.35 |
1.35 |
1.35 |
1 |
1 |
25-04-2019 |
1.40 |
1.40 |
1.40 |
1.40 |
2000 |
1 |
22-01-2019 |
1.45 |
1.45 |
1.45 |
1.45 |
100 |
1 |
17-01-2019 |
1.52 |
1.52 |
1.52 |
1.52 |
400 |
2 |
16-01-2019 |
1.60 |
1.60 |
1.60 |
1.60 |
1000 |
2 |
11-12-2018 |
1.67 |
1.67 |
1.67 |
1.67 |
20 |
1 |
07-12-2018 |
1.75 |
1.75 |
1.75 |
1.75 |
1000 |
2 |
03-12-2018 |
1.75 |
1.75 |
1.75 |
1.75 |
100 |
1 |
31-07-2018 |
1.81 |
1.82 |
1.81 |
1.81 |
4470 |
15 |
27-07-2018 |
1.81 |
1.81 |
1.81 |
1.81 |
1400 |
5 |
23-07-2018 |
1.90 |
1.90 |
1.90 |
1.90 |
550 |
5 |
19-07-2018 |
1.88 |
1.90 |
1.88 |
1.90 |
6482 |
23 |
19-06-2018 |
1.88 |
1.88 |
1.88 |
1.88 |
90 |
1 |
28-05-2018 |
1.88 |
1.88 |
1.88 |
1.88 |
110 |
1 |
18-05-2018 |
1.89 |
1.89 |
1.89 |
1.89 |
1 |
1 |
11-05-2018 |
1.89 |
1.89 |
1.89 |
1.89 |
1200 |
3 |
09-05-2018 |
1.92 |
1.92 |
1.92 |
1.92 |
100 |
1 |
30-04-2018 |
1.94 |
1.94 |
1.94 |
1.94 |
51 |
2 |
27-04-2018 |
1.94 |
1.94 |
1.93 |
1.94 |
10650 |
11 |
26-04-2018 |
1.94 |
1.94 |
1.94 |
1.94 |
13500 |
7 |
Quick Links for Universal Credit & Securities:
Back to Top