| BSE: 531790 | Sector: Media |
| NSE: N.A. | ISIN Code: INE100B01026 |
| BSE 05:30 | 01 Jan | Universal Media Network Ltd |
| NSE 05:30 | 01 Jan | Universal Media Network Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 252.30 | 2.75 | 489.75 | 203.70 | 24233.42 |
| Sun TV Network | 493.35 | 4.59 | 649.40 | 389.40 | 19441.94 |
| PVR | 2110.00 | 1.17 | 2119.95 | 1345.80 | 10834.85 |
| Inox Leisure | 482.80 | 1.92 | 489.00 | 249.25 | 4966.08 |
| TV18 Broadcast | 28.30 | -1.91 | 39.30 | 18.05 | 4851.61 |
| Hathway Cable | 25.10 | 8.66 | 38.60 | 17.55 | 4442.95 |
| Den Networks | 65.45 | 10.00 | 98.00 | 36.75 | 3123.40 |
| D B Corp | 126.45 | 1.12 | 208.90 | 123.10 | 2212.24 |
| Dish TV | 11.11 | 1.46 | 42.35 | 10.35 | 2045.68 |
| Jagran Prakashan | 68.95 | 0.36 | 128.00 | 46.30 | 2043.68 |
| T.V. Today Netw. | 253.35 | 2.41 | 352.45 | 227.50 | 1511.49 |
| Prime Focus | 45.60 | 12.04 | 93.00 | 31.75 | 1364.35 |
| Ent.Network | 223.30 | 1.82 | 554.00 | 217.00 | 1064.47 |
| GTPL Hathway | 68.60 | -3.38 | 95.80 | 53.15 | 771.48 |
| Music Broadcast | 27.00 | 0.56 | 65.60 | 26.00 | 746.69 |
| Saregama India | 393.10 | 0.22 | 636.55 | 302.20 | 684.78 |
| Balaji Telefilms | 55.00 | -0.27 | 92.20 | 44.85 | 556.32 |
| Jump Networks | 53.15 | 0.19 | 76.55 | 27.35 | 531.29 |
| Hindustan Media | 70.95 | -1.32 | 125.00 | 61.00 | 522.69 |
| Media Matrix | 4.17 | 1.96 | 5.78 | 3.65 | 472.34 |
