| BSE: 531790 | Sector: Media |
| NSE: N.A. | ISIN Code: INE100B01026 |
| BSE 05:30 | 01 Jan | Universal Media Network Ltd |
| NSE 05:30 | 01 Jan | Universal Media Network Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 517.30 | 1.75 | 619.35 | 477.25 | 49686.67 |
| Sun TV Network | 764.15 | 2.67 | 1097.05 | 652.30 | 30113.62 |
| Dish TV | 68.35 | -0.51 | 87.00 | 63.60 | 13149.17 |
| TV18 Broadcast | 46.65 | 4.01 | 70.90 | 34.50 | 7997.44 |
| PVR | 1161.90 | 0.79 | 1567.50 | 1144.60 | 5430.72 |
| D B Corp | 252.20 | -8.57 | 392.40 | 237.50 | 4641.99 |
| Jagran Prakashan | 129.20 | 0.39 | 192.20 | 125.40 | 4023.29 |
| Ent.Network | 709.95 | 0.35 | 970.95 | 610.35 | 3384.33 |
| T.V. Today Netw. | 426.95 | 0.79 | 557.95 | 211.00 | 2547.18 |
| Prime Focus | 79.35 | -0.25 | 135.00 | 75.60 | 2374.15 |
| Inox Leisure | 220.00 | -2.98 | 326.00 | 213.30 | 2122.12 |
| Music Broadcast | 298.90 | 1.44 | 458.00 | 291.50 | 1705.22 |
| H T Media | 72.20 | 2.19 | 118.50 | 69.85 | 1680.45 |
| Hathway Cable | 17.70 | 9.94 | 48.50 | 15.15 | 1469.99 |
| Hindustan Media | 184.45 | -6.47 | 295.00 | 181.50 | 1353.68 |
| Shemaroo Entert. | 457.30 | 2.74 | 595.00 | 324.95 | 1242.94 |
| Saregama India | 687.10 | 2.25 | 953.55 | 318.05 | 1196.24 |
| Balaji Telefilms | 115.50 | 3.54 | 203.00 | 109.30 | 1168.28 |
| Zee Media | 24.35 | -0.81 | 50.15 | 23.95 | 1146.40 |
| Eros Intl.Media | 112.65 | 4.21 | 259.85 | 105.00 | 1071.41 |
