You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE 00:00 | 21 Jun 2.39 0
(0.00%)
OPEN

2.39

HIGH

2.47

LOW

2.39

NSE 05:30 | 01 Jan Universal Prime Aluminium Ltd
OPEN 2.39
PREVIOUS CLOSE 2.39
VOLUME 2150
52-Week high 4.64
52-Week low 1.40
P/E 5.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.39
VOLUME 2150
52-Week high 4.64
52-Week low 1.40
P/E 5.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 2.39 2.47 2.39 2.39 2150 3
20-06-2018 2.39 2.43 2.39 2.43 450 4
15-06-2018 2.43 2.43 2.43 2.43 500 2
14-06-2018 2.47 2.47 2.47 2.47 500 1
13-06-2018 2.60 2.83 2.60 2.60 1987 4
12-06-2018 2.73 2.74 2.73 2.73 3500 5
11-06-2018 2.87 2.87 2.87 2.87 600 3
08-06-2018 3.02 3.02 3.02 3.02 300 1
07-06-2018 3.17 3.17 3.17 3.17 300 1
06-06-2018 3.33 3.33 3.33 3.33 100 1
05-06-2018 3.50 3.50 3.50 3.50 100 1
04-06-2018 3.68 3.68 3.68 3.68 500 4
01-06-2018 3.87 3.87 3.87 3.87 1 1
31-05-2018 3.87 3.87 3.87 3.87 500 2
29-05-2018 4.10 4.10 4.07 4.07 400 2
28-05-2018 4.28 4.28 4.28 4.28 1 1
25-05-2018 4.28 4.28 4.28 4.28 100 1
15-05-2018 4.50 4.50 4.50 4.50 50 1
02-05-2018 4.50 4.50 4.50 4.50 2 2
26-04-2018 4.41 4.41 4.41 4.41 10 1

Back to Top