You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE 00:00 | 17 Feb 2.19 0
(0.00%)
OPEN

2.19

HIGH

2.19

LOW

2.19

NSE 05:30 | 01 Jan Universal Prime Aluminium Ltd
OPEN 2.19
PREVIOUS CLOSE 2.19
VOLUME 1309
52-Week high 4.50
52-Week low 2.19
P/E 7.55
Mkt Cap.(Rs cr) 2
Buy Price 2.19
Buy Qty 500.00
Sell Price 2.19
Sell Qty 709.00
OPEN 2.19
CLOSE 2.19
VOLUME 1309
52-Week high 4.50
52-Week low 2.19
P/E 7.55
Mkt Cap.(Rs cr) 2
Buy Price 2.19
Buy Qty 500.00
Sell Price 2.19
Sell Qty 709.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 2.19 2.19 2.19 2.19 1309 5
12-02-2020 2.30 2.30 2.30 2.30 58 2
11-02-2020 2.30 2.30 2.30 2.30 300 1
10-02-2020 2.30 2.30 2.30 2.30 1 1
04-02-2020 2.30 2.30 2.30 2.30 330 2
03-02-2020 2.30 2.41 2.30 2.30 250 3
01-02-2020 2.30 2.30 2.30 2.30 2000 3
21-01-2020 2.30 2.30 2.30 2.30 45 1
20-01-2020 2.30 2.30 2.30 2.30 3299 2
17-01-2020 2.30 2.30 2.30 2.30 161 3
08-01-2020 2.30 2.30 2.30 2.30 50 1
07-01-2020 2.30 2.30 2.30 2.30 54 2
03-01-2020 2.30 2.30 2.30 2.30 117 3
02-01-2020 2.30 2.30 2.30 2.30 50 1
31-12-2019 2.30 2.30 2.30 2.30 300 1
30-12-2019 2.30 2.30 2.30 2.30 213 2
26-12-2019 2.30 2.30 2.30 2.30 200 2
23-12-2019 2.30 2.30 2.30 2.30 1565 2
20-12-2019 2.35 2.40 2.30 2.30 1001 3
19-12-2019 2.35 2.35 2.35 2.35 100 2

Back to Top