You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE 00:00 | 11 Jun Universal Prime Aluminium Ltd
NSE 05:30 | 01 Jan Universal Prime Aluminium Ltd
OPEN 3.14
PREVIOUS CLOSE 3.14
VOLUME 850
52-Week high 3.37
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.14
CLOSE 3.14
VOLUME 850
52-Week high 3.37
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 3.14 3.14 3.14 3.14 850 3
10-06-2021 3.14 3.14 3.14 3.14 51 2
09-06-2021 3.14 3.14 3.14 3.14 500 3
08-06-2021 3.14 3.15 3.14 3.14 4903 16
07-06-2021 3.29 3.29 3.18 3.20 1301 5
02-06-2021 3.24 3.24 3.24 3.24 51 1
28-05-2021 3.24 3.24 3.24 3.24 11 1
27-05-2021 3.24 3.24 3.24 3.24 32 2
25-05-2021 3.30 3.30 3.30 3.30 51 1
21-05-2021 3.24 3.24 3.24 3.24 100 1
17-05-2021 3.30 3.30 3.30 3.30 100 2
12-05-2021 3.31 3.37 3.30 3.30 476 7
11-05-2021 3.26 3.31 3.20 3.31 345 5
10-05-2021 3.20 3.26 3.20 3.26 51 2
07-05-2021 3.16 3.20 3.16 3.20 1596 3
04-05-2021 3.10 3.16 3.10 3.16 250 3
30-04-2021 3.10 3.10 3.10 3.10 100 1
29-04-2021 3.15 3.15 3.10 3.10 91 3
28-04-2021 3.15 3.15 3.15 3.15 505 6
27-04-2021 3.15 3.15 3.15 3.15 3043 3

Back to Top

.