You are here » Home » Companies » Company Overview » Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd.

BSE: 524408 Sector: Others
NSE: N.A. ISIN Code: INE113E01015
BSE 13:04 | 24 Jan 145.30 -7.60
(-4.97%)
OPEN

160.00

HIGH

160.00

LOW

145.30

NSE 05:30 | 01 Jan Universal Starch Chem Allied Ltd
OPEN 160.00
PREVIOUS CLOSE 152.90
VOLUME 1561
52-Week high 162.15
52-Week low 52.50
P/E 6.31
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.30
Sell Qty 2348.00
OPEN 160.00
CLOSE 152.90
VOLUME 1561
52-Week high 162.15
52-Week low 52.50
P/E 6.31
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.30
Sell Qty 2348.00

Universal Starch Chem Allied Ltd. (UNIVERSALSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 143.25 157.95 143.25 152.90 621 12
20-01-2022 158.30 158.30 143.45 150.75 368 22
19-01-2022 162.00 162.00 150.80 150.80 2627 43
18-01-2022 162.15 162.15 149.00 158.70 3250 55
17-01-2022 157.80 157.80 151.00 154.50 4585 81
14-01-2022 149.45 150.30 140.05 150.30 6969 123
13-01-2022 147.35 147.35 133.35 143.15 9247 96
12-01-2022 140.55 140.55 137.90 140.35 10948 79
11-01-2022 133.90 133.90 133.90 133.90 1427 22
10-01-2022 127.55 127.55 127.55 127.55 3764 40
07-01-2022 121.00 122.35 115.10 121.50 1671 30
06-01-2022 113.35 124.85 113.35 116.55 94 13
05-01-2022 127.60 127.60 118.10 119.15 600 12
04-01-2022 123.50 128.70 118.10 121.55 1974 31
03-01-2022 119.00 123.85 113.50 122.85 1913 20
31-12-2021 116.90 120.00 111.30 118.20 953 19
30-12-2021 121.00 122.00 114.75 116.90 969 14
29-12-2021 119.95 122.95 113.20 120.70 1460 16
28-12-2021 120.00 123.35 111.85 117.10 2717 32
27-12-2021 122.00 122.50 113.75 117.55 1803 18

Back to Top

.