You are here » Home » Companies » Company Overview » Universus Photo Imagings Ltd

Universus Photo Imagings Ltd.

BSE: 542933 Sector: Consumer
NSE: UNIVPHOTO ISIN Code: INE03V001013
BSE 00:00 | 21 Jan 765.10 36.40
(5.00%)
OPEN

741.25

HIGH

765.10

LOW

702.50

NSE 00:00 | 21 Jan 761.00 36.20
(4.99%)
OPEN

744.90

HIGH

761.00

LOW

703.55

OPEN 741.25
PREVIOUS CLOSE 728.70
VOLUME 10101
52-Week high 820.25
52-Week low 156.00
P/E 57.48
Mkt Cap.(Rs cr) 838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 741.25
CLOSE 728.70
VOLUME 10101
52-Week high 820.25
52-Week low 156.00
P/E 57.48
Mkt Cap.(Rs cr) 838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universus Photo Imagings Ltd. (UNIVPHOTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 741.25 765.10 702.50 765.10 10101 286
20-01-2022 701.40 728.70 701.40 728.70 3532 96
19-01-2022 690.00 694.10 677.00 694.00 412 31
18-01-2022 719.65 736.10 686.00 699.60 1540 230
17-01-2022 672.00 705.70 662.85 705.70 1264 115
14-01-2022 659.00 696.40 659.00 672.10 809 86
13-01-2022 658.00 694.90 645.25 663.25 376 47
12-01-2022 670.00 680.00 661.90 675.35 275 32
11-01-2022 663.70 671.15 650.00 661.75 620 26
10-01-2022 666.45 672.00 647.15 656.30 144 29
07-01-2022 690.00 724.50 661.25 666.45 1662 107
06-01-2022 678.00 690.50 678.00 690.00 1394 86
05-01-2022 660.00 692.00 650.65 679.60 1850 92
04-01-2022 680.00 680.00 650.00 665.90 1891 236
03-01-2022 689.95 695.50 663.65 682.30 2615 258
31-12-2021 692.35 692.95 681.50 690.00 1226 107
30-12-2021 680.00 695.45 666.15 689.75 2552 230
29-12-2021 680.00 705.65 674.00 683.30 1671 180
28-12-2021 705.00 720.00 704.90 709.15 1400 74
27-12-2021 720.05 720.05 704.00 704.15 3024 160

Back to Top

.