You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 00:00 | 17 Jan 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 05:30 | 01 Jan Uniworth Ltd
OPEN 0.85
PREVIOUS CLOSE 0.85
VOLUME 25710
52-Week high 0.85
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.85
CLOSE 0.85
VOLUME 25710
52-Week high 0.85
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 0.85 0.85 0.85 0.85 25710 20
10-01-2022 0.85 0.85 0.85 0.85 5955 7
03-01-2022 0.81 0.81 0.81 0.81 11500 5
27-12-2021 0.81 0.81 0.81 0.81 127 1
20-12-2021 0.81 0.81 0.81 0.81 628 1
06-12-2021 0.75 0.81 0.75 0.81 626 5
15-11-2021 0.75 0.78 0.75 0.78 95 2
08-11-2021 0.75 0.78 0.75 0.75 86 4
25-10-2021 0.75 0.75 0.75 0.75 600 2
19-10-2021 0.81 0.81 0.75 0.78 2600 6
18-10-2021 0.72 0.78 0.72 0.78 3478 10
11-10-2021 0.69 0.75 0.69 0.75 2400 9
04-10-2021 0.72 0.78 0.72 0.72 2075 10
27-09-2021 0.75 0.75 0.75 0.75 325 4
13-09-2021 0.72 0.78 0.72 0.78 1110 5
06-09-2021 0.75 0.75 0.75 0.75 799 4
23-08-2021 0.75 0.78 0.72 0.72 1500 5
13-08-2021 0.75 0.75 0.75 0.75 9878 9
12-08-2021 0.67 0.72 0.67 0.72 1651 5
11-08-2021 0.66 0.69 0.66 0.69 660 3

Back to Top

.