You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 00:00 | 18 Jul 0.43 0
(0.00%)
OPEN

0.43

HIGH

0.43

LOW

0.41

NSE 05:30 | 01 Jan Uniworth Ltd
OPEN 0.43
PREVIOUS CLOSE 0.43
VOLUME 800
52-Week high 1.94
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.43
CLOSE 0.43
VOLUME 800
52-Week high 1.94
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 0.43 0.43 0.41 0.43 800 7
16-07-2018 0.45 0.45 0.43 0.43 610 7
11-07-2018 0.45 0.45 0.45 0.45 152 2
10-07-2018 0.47 0.47 0.45 0.45 267 3
09-07-2018 0.47 0.47 0.47 0.47 25 1
06-07-2018 0.47 0.49 0.47 0.49 200 2
05-07-2018 0.50 0.50 0.48 0.49 1600 4
04-07-2018 0.52 0.52 0.50 0.50 590 4
29-06-2018 0.52 0.52 0.52 0.52 480 4
28-06-2018 0.54 0.54 0.52 0.52 755 4
27-06-2018 0.52 0.52 0.52 0.52 52 2
25-06-2018 0.52 0.52 0.52 0.52 110 1
22-06-2018 0.51 0.51 0.51 0.51 261 1
21-06-2018 0.51 0.51 0.51 0.51 2000 6
20-06-2018 0.51 0.51 0.51 0.51 400 2
14-06-2018 0.51 0.51 0.51 0.51 500 1
13-06-2018 0.50 0.50 0.50 0.50 275 2
07-06-2018 0.51 0.51 0.50 0.50 55 2
05-06-2018 0.51 0.51 0.51 0.51 50 2
01-06-2018 0.53 0.53 0.51 0.51 1100 7

Back to Top