You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 00:00 | 01 Mar 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 05:30 | 01 Jan Uniworth Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 2166
52-Week high 0.77
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.69
Buy Qty 834.00
Sell Price 0.63
Sell Qty 2000.00
OPEN 0.69
CLOSE 0.69
VOLUME 2166
52-Week high 0.77
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.69
Buy Qty 834.00
Sell Price 0.63
Sell Qty 2000.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 0.69 0.69 0.69 0.69 2166 4
26-02-2021 0.66 0.66 0.66 0.66 3514 4
25-02-2021 0.63 0.63 0.63 0.63 4450 9
24-02-2021 0.60 0.60 0.60 0.60 2019 7
23-02-2021 0.58 0.58 0.58 0.58 6367 9
22-02-2021 0.56 0.56 0.54 0.56 6917 10
19-02-2021 0.54 0.54 0.54 0.54 1291 4
18-02-2021 0.52 0.52 0.52 0.52 3907 9
17-02-2021 0.50 0.50 0.50 0.50 100 1
16-02-2021 0.48 0.48 0.48 0.48 275 2
15-02-2021 0.46 0.46 0.46 0.46 50 1
12-02-2021 0.44 0.44 0.44 0.44 2797 3
11-02-2021 0.42 0.42 0.42 0.42 2254 10
10-02-2021 0.40 0.40 0.40 0.40 500 2
09-02-2021 0.40 0.40 0.38 0.39 587 4
08-02-2021 0.42 0.42 0.40 0.40 10728 14
05-02-2021 0.38 0.42 0.38 0.42 3565 13
04-02-2021 0.40 0.40 0.40 0.40 720 4
03-02-2021 0.42 0.42 0.42 0.42 4104 8
02-02-2021 0.44 0.46 0.44 0.44 773 4

Back to Top

.