You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 00:00 | 17 Feb 0.71 0
(0.00%)
OPEN

0.68

HIGH

0.71

LOW

0.68

NSE 05:30 | 01 Jan Uniworth Ltd
OPEN 0.68
PREVIOUS CLOSE 0.71
VOLUME 5000
52-Week high 0.71
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.71
Buy Qty 240.00
Sell Price 0.71
Sell Qty 60.00
OPEN 0.68
CLOSE 0.71
VOLUME 5000
52-Week high 0.71
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.71
Buy Qty 240.00
Sell Price 0.71
Sell Qty 60.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 0.68 0.71 0.68 0.71 5000 9
02-12-2019 0.69 0.69 0.63 0.68 2303 7
20-09-2019 0.66 0.66 0.66 0.66 11 1
18-09-2019 0.63 0.63 0.63 0.63 100 1
08-05-2019 0.63 0.63 0.63 0.63 10 1
18-02-2019 0.60 0.60 0.60 0.60 300 1
04-02-2019 0.69 0.69 0.63 0.63 1202 7
28-01-2019 0.66 0.66 0.66 0.66 994 3
22-01-2019 0.63 0.63 0.63 0.63 2325 9
21-01-2019 0.60 0.60 0.60 0.60 1550 3
18-01-2019 0.58 0.58 0.58 0.58 793 1
17-01-2019 0.54 0.56 0.54 0.56 1976 4
16-01-2019 0.52 0.54 0.52 0.54 1734 4
15-01-2019 0.50 0.52 0.50 0.52 1081 4
14-01-2019 0.50 0.50 0.50 0.50 2005 2
11-01-2019 0.48 0.48 0.48 0.48 1152 2
07-01-2019 0.46 0.46 0.46 0.46 5001 2
04-01-2019 0.42 0.44 0.42 0.44 192 3
03-01-2019 0.42 0.42 0.42 0.42 50 1
31-12-2018 0.40 0.40 0.40 0.40 800 1

Back to Top