You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE 00:00 | 18 Feb 6.26 0
(0.00%)
OPEN

6.26

HIGH

6.26

LOW

6.26

NSE 05:30 | 01 Jan Unjha Formulations Ltd
OPEN 6.26
PREVIOUS CLOSE 6.26
VOLUME 100
52-Week high 11.00
52-Week low 5.96
P/E 5.22
Mkt Cap.(Rs cr) 3
Buy Price 6.26
Buy Qty 100.00
Sell Price 7.00
Sell Qty 500.00
OPEN 6.26
CLOSE 6.26
VOLUME 100
52-Week high 11.00
52-Week low 5.96
P/E 5.22
Mkt Cap.(Rs cr) 3
Buy Price 6.26
Buy Qty 100.00
Sell Price 7.00
Sell Qty 500.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 6.26 6.26 6.26 6.26 100 1
17-02-2020 6.40 6.40 6.40 6.40 500 3
14-02-2020 6.72 6.72 6.72 6.72 300 1
13-02-2020 6.41 6.41 6.41 6.41 400 2
11-02-2020 6.11 6.11 6.11 6.11 290 1
10-02-2020 6.20 6.25 6.20 6.25 1968 7
07-02-2020 6.50 6.50 6.50 6.50 190 1
05-02-2020 6.20 6.20 6.20 6.20 11 1
04-02-2020 6.50 6.50 6.50 6.50 400 2
30-01-2020 6.28 6.28 6.28 6.28 700 2
29-01-2020 6.23 6.23 6.23 6.23 20 1
28-01-2020 5.96 6.55 5.96 6.55 1172 10
27-01-2020 6.05 6.25 6.05 6.25 1329 7
24-01-2020 6.25 6.25 6.25 6.25 500 1
20-01-2020 6.47 6.47 6.47 6.47 500 1
17-01-2020 6.80 6.80 6.80 6.80 149 2
16-01-2020 6.80 6.80 6.80 6.80 100 1
15-01-2020 6.80 6.80 6.80 6.80 100 1
14-01-2020 6.80 6.80 6.80 6.80 1000 6
13-01-2020 6.80 6.80 6.80 6.80 200 2

Back to Top