You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE 00:00 | 28 Jan 11.05 -0.58
(-4.99%)
OPEN

11.50

HIGH

11.50

LOW

11.05

NSE 05:30 | 01 Jan Unjha Formulations Ltd
OPEN 11.50
PREVIOUS CLOSE 11.63
VOLUME 4252
52-Week high 13.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.63
VOLUME 4252
52-Week high 13.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 11.50 11.50 11.05 11.05 4252 17
27-01-2022 10.53 11.63 10.53 11.63 593 5
25-01-2022 11.08 11.08 10.17 11.08 1413 9
24-01-2022 10.47 11.44 10.47 10.57 6119 20
21-01-2022 11.50 11.50 10.95 10.95 5082 19
20-01-2022 12.00 12.00 11.41 11.50 3946 14
19-01-2022 11.98 12.00 11.97 12.00 12166 24
18-01-2022 12.78 12.78 11.59 11.60 18221 33
17-01-2022 11.99 12.23 11.11 12.19 20797 52
14-01-2022 11.12 11.65 11.11 11.65 1784 14
13-01-2022 11.10 11.11 11.10 11.11 15385 22
12-01-2022 11.65 11.65 11.65 11.65 10212 27
11-01-2022 11.55 11.75 11.01 11.14 9327 19
10-01-2022 11.58 11.58 10.65 11.55 8513 39
07-01-2022 10.23 11.15 10.23 11.15 1101 6
06-01-2022 10.75 11.00 10.75 10.75 6228 27
05-01-2022 10.75 10.75 10.75 10.75 1077 10
04-01-2022 10.74 10.75 10.73 10.75 5760 21
03-01-2022 11.15 11.30 11.15 11.29 5009 25
31-12-2021 10.00 11.25 10.00 10.80 8268 29

Back to Top

.