You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE 00:00 | 26 Feb 7.60 -0.01
(-0.13%)
OPEN

7.80

HIGH

7.80

LOW

7.60

NSE 05:30 | 01 Jan Unjha Formulations Ltd
OPEN 7.80
PREVIOUS CLOSE 7.61
VOLUME 4000
52-Week high 10.26
52-Week low 5.20
P/E 47.50
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 1305.00
Sell Price 7.60
Sell Qty 2000.00
OPEN 7.80
CLOSE 7.61
VOLUME 4000
52-Week high 10.26
52-Week low 5.20
P/E 47.50
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 1305.00
Sell Price 7.60
Sell Qty 2000.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 7.80 7.80 7.60 7.60 4000 6
25-02-2021 7.62 7.64 7.61 7.61 3793 14
24-02-2021 8.00 8.00 7.70 7.70 4200 12
23-02-2021 7.98 7.99 7.98 7.99 700 4
22-02-2021 8.39 8.39 8.39 8.39 180 6
19-02-2021 7.95 8.00 7.95 8.00 1603 18
18-02-2021 8.35 8.35 8.35 8.35 45 3
17-02-2021 8.39 8.39 7.98 7.98 341 7
16-02-2021 9.27 9.27 8.39 8.39 1663 17
15-02-2021 8.83 8.83 8.83 8.83 234 3
12-02-2021 9.29 9.29 9.29 9.29 200 1
11-02-2021 8.89 9.00 8.49 9.00 8483 12
10-02-2021 9.39 9.39 8.93 8.93 757 9
09-02-2021 8.60 9.48 8.60 9.39 3350 5
08-02-2021 9.03 9.03 9.03 9.03 4008 16
05-02-2021 9.90 9.90 9.50 9.50 301 8
04-02-2021 9.90 10.00 9.51 10.00 1663 9
03-02-2021 9.50 10.00 9.50 10.00 220 5
02-02-2021 10.20 10.20 9.74 9.74 1397 11
01-02-2021 10.25 10.25 9.74 9.74 263 8

Back to Top

.