You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE 00:00 | 21 Jun 50.25 1.40
(2.87%)
OPEN

51.25

HIGH

51.25

LOW

47.05

NSE 05:30 | 01 Jan Upasana Finance Ltd
OPEN 51.25
PREVIOUS CLOSE 48.85
VOLUME 8002
52-Week high 51.25
52-Week low 24.00
P/E 76.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.25
CLOSE 48.85
VOLUME 8002
52-Week high 51.25
52-Week low 24.00
P/E 76.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 45.15 48.95 45.15 48.85 5006 8
19-06-2018 50.50 50.50 47.00 47.00 1776 7
18-06-2018 49.90 51.00 46.60 49.40 5951 21
15-06-2018 49.00 49.40 46.55 49.05 28301 31
14-06-2018 47.00 49.00 46.70 49.00 5580 8
13-06-2018 48.00 49.45 47.00 49.10 12000 15
12-06-2018 48.50 49.00 45.45 47.95 19090 34
11-06-2018 45.75 48.40 45.25 47.80 16220 29
08-06-2018 47.50 47.85 47.35 47.60 10020 11
07-06-2018 46.00 47.75 45.00 47.25 6208 17
06-06-2018 43.00 47.10 43.00 46.90 15763 20
05-06-2018 45.00 45.00 45.00 45.00 2200 4
01-06-2018 44.00 45.00 43.80 44.30 41850 16
31-05-2018 45.00 46.50 43.20 45.85 417 5
30-05-2018 41.00 45.10 41.00 45.00 13110 24
29-05-2018 43.00 43.00 43.00 43.00 2 2
28-05-2018 42.45 42.45 41.10 41.10 8200 2
25-05-2018 43.00 44.00 39.90 40.60 9290 28
24-05-2018 42.00 42.00 42.00 42.00 740 5
23-05-2018 42.00 42.00 42.00 42.00 1022 3

Back to Top