You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE 00:00 | 26 Feb 14.22 -0.73
(-4.88%)
OPEN

15.69

HIGH

15.69

LOW

14.22

NSE 05:30 | 01 Jan Upasana Finance Ltd
OPEN 15.69
PREVIOUS CLOSE 14.95
VOLUME 866
52-Week high 26.75
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 14.22
Buy Qty 900.00
Sell Price 15.49
Sell Qty 438.00
OPEN 15.69
CLOSE 14.95
VOLUME 866
52-Week high 26.75
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 14.22
Buy Qty 900.00
Sell Price 15.49
Sell Qty 438.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 15.69 15.69 14.22 14.22 866 11
25-02-2021 14.85 14.95 14.85 14.95 41 2
24-02-2021 15.55 16.27 15.10 15.62 4015 18
23-02-2021 15.00 15.50 15.00 15.50 766 5
22-02-2021 15.15 15.15 15.15 15.15 1 1
19-02-2021 16.00 16.48 15.20 15.90 422 7
18-02-2021 15.70 15.70 15.70 15.70 51 2
17-02-2021 15.50 16.20 15.20 16.02 1550 18
16-02-2021 15.90 16.20 15.66 15.66 222 8
15-02-2021 15.50 16.20 15.50 15.84 1250 5
12-02-2021 15.50 15.50 14.44 15.48 2590 13
11-02-2021 15.20 15.85 14.90 15.20 3061 21
10-02-2021 14.50 15.50 14.50 15.11 5459 25
09-02-2021 15.00 15.00 13.78 14.98 117 5
08-02-2021 14.80 15.00 13.80 14.50 211 5
05-02-2021 14.00 14.50 13.85 14.50 1936 5
04-02-2021 13.81 14.80 13.81 14.50 114 6
03-02-2021 14.00 14.80 13.40 14.53 500 6
02-02-2021 14.80 14.80 14.10 14.10 10129 8
01-02-2021 14.80 14.80 14.80 14.80 2 2

Back to Top

.