You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE 00:00 | 19 Aug 42.00 0.35
(0.84%)
OPEN

44.80

HIGH

44.80

LOW

41.00

NSE 05:30 | 01 Jan Upasana Finance Ltd
OPEN 44.80
PREVIOUS CLOSE 41.65
VOLUME 4987
52-Week high 69.95
52-Week low 31.00
P/E 116.67
Mkt Cap.(Rs cr) 18
Buy Price 35.05
Buy Qty 5000.00
Sell Price 41.80
Sell Qty 100.00
OPEN 44.80
CLOSE 41.65
VOLUME 4987
52-Week high 69.95
52-Week low 31.00
P/E 116.67
Mkt Cap.(Rs cr) 18
Buy Price 35.05
Buy Qty 5000.00
Sell Price 41.80
Sell Qty 100.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 44.80 44.80 41.00 42.00 4987 14
16-08-2019 42.00 42.00 40.00 41.65 2507 14
14-08-2019 44.85 44.85 38.00 41.05 8396 42
13-08-2019 42.75 42.75 40.90 41.05 31830 46
09-08-2019 43.45 43.45 39.05 40.20 1814 13
08-08-2019 40.10 41.00 40.00 40.00 6585 9
07-08-2019 42.95 42.95 39.50 39.55 20570 34
06-08-2019 43.50 43.60 39.50 40.00 14911 24
05-08-2019 41.00 43.50 38.20 39.00 18201 39
01-08-2019 45.45 45.45 41.25 42.00 6972 25
31-07-2019 45.45 45.45 41.50 41.90 17990 29
30-07-2019 44.45 45.95 41.75 43.20 77093 96
29-07-2019 40.40 42.90 38.00 41.00 13749 64
26-07-2019 39.20 39.35 35.00 38.50 4174 38
25-07-2019 37.65 37.65 34.50 35.05 11266 22
24-07-2019 31.00 34.90 31.00 33.75 31726 62
23-07-2019 35.00 35.75 32.50 32.50 8616 6
22-07-2019 39.10 39.10 33.45 34.10 3196 6
19-07-2019 36.00 37.45 34.10 36.45 7574 18
18-07-2019 37.20 37.50 37.10 37.50 2000 3

Back to Top