You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE 00:00 | 05 Mar 24.25 -0.75
(-3.00%)
OPEN

25.95

HIGH

25.95

LOW

24.25

NSE 05:30 | 01 Jan Upsurge Investment & Finance Ltd
OPEN 25.95
PREVIOUS CLOSE 25.00
VOLUME 785
52-Week high 29.55
52-Week low 8.28
P/E 16.96
Mkt Cap.(Rs cr) 37
Buy Price 23.75
Buy Qty 3000.00
Sell Price 25.90
Sell Qty 19.00
OPEN 25.95
CLOSE 25.00
VOLUME 785
52-Week high 29.55
52-Week low 8.28
P/E 16.96
Mkt Cap.(Rs cr) 37
Buy Price 23.75
Buy Qty 3000.00
Sell Price 25.90
Sell Qty 19.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 26.00 27.20 24.70 25.00 1257 8
03-03-2021 26.00 26.00 26.00 26.00 1500 5
02-03-2021 27.95 27.95 25.65 25.65 401 9
01-03-2021 28.30 28.30 27.00 27.00 4501 10
26-02-2021 27.00 27.00 24.50 27.00 76 8
25-02-2021 26.85 26.90 25.75 25.75 50 3
24-02-2021 24.50 26.25 24.00 25.70 274 14
23-02-2021 26.95 26.95 25.00 25.00 11712 4
19-02-2021 25.95 25.95 24.50 25.75 25865 15
18-02-2021 27.30 27.30 24.75 24.80 615 7
17-02-2021 27.00 27.00 26.00 26.00 11 2
16-02-2021 25.05 27.20 25.00 27.20 101 3
15-02-2021 24.40 26.90 24.40 26.00 63840 31
12-02-2021 25.70 25.70 25.65 25.65 510 2
11-02-2021 25.00 27.00 25.00 27.00 23 3
10-02-2021 28.50 28.50 25.85 25.85 5703 18
09-02-2021 29.50 29.55 27.00 27.20 33127 47
08-02-2021 28.15 28.15 28.15 28.15 2650 15
05-02-2021 26.80 26.85 26.75 26.85 4697 17
04-02-2021 25.45 25.60 25.00 25.60 5485 17

Back to Top

.