You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE 00:00 | 19 Jul 34.20 0
(0.00%)
OPEN

39.75

HIGH

39.75

LOW

34.20

NSE 05:30 | 01 Jan Upsurge Investment & Finance Ltd
OPEN 39.75
PREVIOUS CLOSE 34.20
VOLUME 35333
52-Week high 87.00
52-Week low 14.30
P/E 17.01
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.75
CLOSE 34.20
VOLUME 35333
52-Week high 87.00
52-Week low 14.30
P/E 17.01
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 39.75 39.75 34.20 34.20 35333 8
17-07-2018 38.00 38.00 38.00 38.00 12 1
13-07-2018 35.55 35.55 35.55 35.55 1 1
10-07-2018 36.50 39.35 36.50 39.35 276 4
06-07-2018 39.95 39.95 39.95 39.95 150 1
05-07-2018 41.90 41.90 41.90 41.90 1 1
04-07-2018 38.95 39.00 36.00 38.55 72 5
03-07-2018 38.45 39.80 38.45 39.00 47 12
02-07-2018 38.20 41.95 38.20 38.50 400 4
29-06-2018 35.30 38.20 35.30 38.20 110 3
28-06-2018 41.95 41.95 34.75 39.20 5033 31
27-06-2018 39.95 40.00 38.60 38.60 250 6
26-06-2018 34.95 38.25 31.60 37.25 855 9
19-06-2018 34.95 34.95 34.95 34.95 1 1
18-06-2018 31.55 34.00 31.55 34.00 8 6
15-06-2018 34.95 34.95 34.95 34.95 10 1
13-06-2018 35.00 35.00 35.00 35.00 5853 2
12-06-2018 35.00 35.00 34.90 35.00 15509 6
11-06-2018 37.00 37.00 33.75 34.25 4712 19
08-06-2018 30.00 33.75 30.00 33.70 22750 12

Back to Top