You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE 00:00 | 07 Jul 45.45 -0.15
(-0.33%)
OPEN

43.70

HIGH

47.00

LOW

43.50

NSE 05:30 | 01 Jan Upsurge Investment & Finance Ltd
OPEN 43.70
PREVIOUS CLOSE 45.60
VOLUME 4319
52-Week high 91.70
52-Week low 27.50
P/E 7.38
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.70
CLOSE 45.60
VOLUME 4319
52-Week high 91.70
52-Week low 27.50
P/E 7.38
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2022 43.70 47.00 43.50 45.45 4319 41
06-07-2022 43.55 46.50 43.55 45.60 263 27
05-07-2022 47.90 47.90 43.55 44.25 3437 85
04-07-2022 44.30 47.00 41.55 45.80 27287 77
01-07-2022 44.75 44.75 41.45 43.05 763 30
30-06-2022 48.90 48.90 43.00 43.05 2614 62
29-06-2022 43.50 46.65 41.15 45.25 25086 110
28-06-2022 46.50 46.50 41.50 42.65 4439 67
27-06-2022 43.00 47.60 41.50 43.30 7036 110
24-06-2022 49.90 49.90 43.15 44.70 33811 177
23-06-2022 46.25 49.70 46.25 47.35 2786 53
22-06-2022 50.90 50.90 46.00 46.25 1560 74
21-06-2022 55.80 55.80 45.50 47.80 32469 201
20-06-2022 54.55 57.55 43.75 49.95 30651 151
17-06-2022 56.90 57.00 49.10 53.45 4762 127
16-06-2022 55.70 63.00 52.00 53.90 12796 255
15-06-2022 53.95 54.00 48.45 53.60 18746 122
14-06-2022 51.00 51.65 47.50 51.00 10386 159
13-06-2022 48.00 48.00 45.00 47.50 8202 131
10-06-2022 48.00 51.50 43.20 46.90 8569 33

Back to Top

.