Upsurge Investment & Finance Ltd.
BSE: 531390 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE890B01014 |
BSE
00:00 | 07 Jul
|
45.45
|
-0.15 (-0.33%)
|
OPEN
43.70
|
HIGH
47.00
|
LOW
43.50
|
NSE
05:30 | 01 Jan
|
Upsurge Investment & Finance Ltd
|
OPEN |
43.70 |
PREVIOUS CLOSE |
45.60 |
VOLUME |
4319 |
52-Week high |
91.70 |
52-Week low |
27.50 |
P/E |
7.38 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.38 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
43.70 |
CLOSE |
45.60 |
VOLUME |
4319 |
52-Week high |
91.70 |
52-Week low |
27.50 |
P/E |
7.38 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.38 |
Mkt Cap.(Rs cr) |
68.86 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-07-2022 |
43.70 |
47.00 |
43.50 |
45.45 |
4319 |
41 |
06-07-2022 |
43.55 |
46.50 |
43.55 |
45.60 |
263 |
27 |
05-07-2022 |
47.90 |
47.90 |
43.55 |
44.25 |
3437 |
85 |
04-07-2022 |
44.30 |
47.00 |
41.55 |
45.80 |
27287 |
77 |
01-07-2022 |
44.75 |
44.75 |
41.45 |
43.05 |
763 |
30 |
30-06-2022 |
48.90 |
48.90 |
43.00 |
43.05 |
2614 |
62 |
29-06-2022 |
43.50 |
46.65 |
41.15 |
45.25 |
25086 |
110 |
28-06-2022 |
46.50 |
46.50 |
41.50 |
42.65 |
4439 |
67 |
27-06-2022 |
43.00 |
47.60 |
41.50 |
43.30 |
7036 |
110 |
24-06-2022 |
49.90 |
49.90 |
43.15 |
44.70 |
33811 |
177 |
23-06-2022 |
46.25 |
49.70 |
46.25 |
47.35 |
2786 |
53 |
22-06-2022 |
50.90 |
50.90 |
46.00 |
46.25 |
1560 |
74 |
21-06-2022 |
55.80 |
55.80 |
45.50 |
47.80 |
32469 |
201 |
20-06-2022 |
54.55 |
57.55 |
43.75 |
49.95 |
30651 |
151 |
17-06-2022 |
56.90 |
57.00 |
49.10 |
53.45 |
4762 |
127 |
16-06-2022 |
55.70 |
63.00 |
52.00 |
53.90 |
12796 |
255 |
15-06-2022 |
53.95 |
54.00 |
48.45 |
53.60 |
18746 |
122 |
14-06-2022 |
51.00 |
51.65 |
47.50 |
51.00 |
10386 |
159 |
13-06-2022 |
48.00 |
48.00 |
45.00 |
47.50 |
8202 |
131 |
10-06-2022 |
48.00 |
51.50 |
43.20 |
46.90 |
8569 |
33 |
Quick Links for Upsurge Investment & Finance:
Back to Top