You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE 00:00 | 17 Feb 14.20 0
(0.00%)
OPEN

14.20

HIGH

14.20

LOW

14.20

NSE 05:30 | 01 Jan Upsurge Investment & Finance Ltd
OPEN 14.20
PREVIOUS CLOSE 14.20
VOLUME 20
52-Week high 20.50
52-Week low 11.50
P/E 23.28
Mkt Cap.(Rs cr) 22
Buy Price 14.20
Buy Qty 20.00
Sell Price 15.00
Sell Qty 20.00
OPEN 14.20
CLOSE 14.20
VOLUME 20
52-Week high 20.50
52-Week low 11.50
P/E 23.28
Mkt Cap.(Rs cr) 22
Buy Price 14.20
Buy Qty 20.00
Sell Price 15.00
Sell Qty 20.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 14.20 14.20 14.20 14.20 20 1
12-02-2020 14.85 14.85 14.85 14.85 10 1
11-02-2020 15.55 15.55 15.55 15.55 20 1
10-02-2020 16.25 16.25 16.25 16.25 50 1
06-02-2020 17.75 18.00 16.40 16.95 2096 14
05-02-2020 17.35 17.35 17.25 17.25 10 2
04-02-2020 16.00 16.70 15.85 16.55 55 7
03-02-2020 16.50 16.50 15.00 15.95 407 10
28-01-2020 15.75 15.75 15.75 15.75 3000 1
27-01-2020 15.01 15.01 15.00 15.00 100 2
23-01-2020 16.40 16.40 15.03 15.03 150 2
22-01-2020 15.50 15.66 15.00 15.65 465 9
21-01-2020 14.91 14.92 14.01 14.92 7187 18
20-01-2020 14.21 14.21 14.21 14.21 25 1
17-01-2020 13.54 13.54 13.54 13.54 177 3
16-01-2020 12.90 12.90 12.90 12.90 200 2
15-01-2020 12.29 12.29 12.29 12.29 505 3
14-01-2020 11.56 12.60 11.53 11.71 3606 4
13-01-2020 12.49 12.49 12.01 12.03 25 2
09-01-2020 13.78 13.78 12.52 12.52 9692 3

Back to Top