You are here » Home » Companies » Company Overview » Uravi T and Wedge Lamps Ltd

Uravi T and Wedge Lamps Ltd.

BSE: 535061 Sector: Auto
NSE: URAVI ISIN Code: INE568Z01015
BSE 05:30 | 01 Jan Uravi T and Wedge Lamps Ltd
NSE 00:00 | 21 Jun 155.00 0
(0.00%)
OPEN

155.00

HIGH

155.00

LOW

155.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Uravi T and Wedge Lamps Ltd. (URAVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 155.00 155.00 155.00 155.00 20400 7
06-05-2021 154.00 154.00 154.00 154.00 7200 2
05-05-2021 150.00 150.00 150.00 150.00 12000 4
30-04-2021 147.00 147.00 147.00 147.00 7200 3
29-04-2021 145.00 145.00 145.00 145.00 7200 3
27-04-2021 144.00 144.50 144.00 144.50 14400 2
26-04-2021 144.00 144.00 144.00 144.00 26400 3
18-03-2021 146.00 146.00 146.00 146.00 28800 2
04-03-2021 145.00 145.00 145.00 145.00 13200 3
03-03-2021 138.00 138.00 138.00 138.00 1200 1
01-03-2021 144.50 144.50 144.50 144.50 1200 1
12-02-2021 145.00 145.00 145.00 145.00 1200 1
09-02-2021 140.00 140.00 140.00 140.00 1200 1
18-01-2021 135.00 135.00 135.00 135.00 1200 1
15-01-2021 141.95 141.95 141.95 141.95 26400 3
14-01-2021 140.00 140.00 140.00 140.00 30000 6
13-01-2021 137.00 137.00 137.00 137.00 15600 3
08-01-2021 132.05 132.10 132.05 132.10 48000 5
06-01-2021 128.25 130.00 128.25 130.00 14400 2
29-12-2020 124.50 125.50 124.50 125.50 3600 3

Back to Top