You are here » Home » Companies » Company Overview » Uravi T and Wedge Lamps Ltd

Uravi T and Wedge Lamps Ltd.

BSE: 535061 Sector: Auto
NSE: URAVI ISIN Code: INE568Z01015
BSE 05:30 | 01 Jan Uravi T and Wedge Lamps Ltd
NSE 00:00 | 22 Sep 128.65 0
(0.00%)
OPEN

128.65

HIGH

128.65

LOW

128.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Uravi T and Wedge Lamps Ltd. (URAVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2022 128.65 128.65 128.65 128.65 2400 1
21-09-2022 133.90 133.90 133.00 133.00 4800 2
20-09-2022 130.55 139.95 130.55 139.95 4800 2
19-09-2022 136.85 136.95 131.05 136.95 9600 4
16-09-2022 125.55 131.00 125.55 131.00 4800 2
15-09-2022 131.80 131.80 131.80 131.80 2400 1
14-09-2022 125.00 131.00 125.00 126.00 16800 7
13-09-2022 131.00 131.00 131.00 131.00 2400 1
09-09-2022 125.00 125.00 125.00 125.00 2400 1
07-09-2022 125.00 125.00 125.00 125.00 4800 2
06-09-2022 125.00 127.00 125.00 126.00 9600 4
05-09-2022 123.00 123.50 122.00 123.25 40800 17
02-09-2022 126.50 126.50 122.00 122.00 4800 2
01-09-2022 123.00 126.00 123.00 123.50 26400 7
30-08-2022 122.00 127.00 118.00 122.35 28800 12
29-08-2022 121.00 121.50 121.00 121.50 76800 21
26-08-2022 120.00 120.60 120.00 120.60 79200 23
25-08-2022 120.20 120.20 120.20 120.20 2400 1
24-08-2022 126.50 126.50 126.50 126.50 2400 1
16-08-2022 121.10 121.10 121.00 121.00 7200 3

Back to Top

.