You are here » Home » Companies » Company Overview » Urbaknitt Fabs Ltd

Urbaknitt Fabs Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE 00:00 | 19 Jul 31.20 0
(0.00%)
OPEN

30.00

HIGH

31.20

LOW

30.00

NSE 05:30 | 01 Jan Urbaknitt Fabs Ltd
OPEN 30.00
PREVIOUS CLOSE 31.20
VOLUME 710
52-Week high 51.70
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 31.20
VOLUME 710
52-Week high 51.70
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Urbaknitt Fabs Ltd. (URBAKNITTFABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 30.00 31.20 30.00 31.20 710 2
18-07-2018 27.10 29.85 27.10 29.85 305 3
17-07-2018 28.50 28.50 28.50 28.50 10 1
16-07-2018 27.20 27.20 27.20 27.20 10 1
13-07-2018 26.00 26.00 26.00 26.00 1684 2
10-07-2018 27.10 27.10 27.10 27.10 100 1
09-07-2018 28.50 28.50 28.50 28.50 100 1
02-07-2018 30.00 30.00 30.00 30.00 500 2
29-06-2018 31.00 31.00 29.25 29.50 2000 3
28-06-2018 28.05 30.75 28.05 30.75 20 2
27-06-2018 29.45 30.00 29.45 29.50 650 4
26-06-2018 32.55 32.55 31.00 31.00 535 3
22-06-2018 31.00 31.00 31.00 31.00 483 3
20-06-2018 31.50 31.50 31.50 31.50 10 1
18-06-2018 30.00 30.00 29.70 30.00 520 13
14-06-2018 31.25 31.25 31.25 31.25 100 1
13-06-2018 32.10 32.50 32.10 32.50 458 9
12-06-2018 33.75 33.75 33.75 33.75 100 1
11-06-2018 35.50 35.50 35.50 35.50 100 1
08-06-2018 37.35 37.35 37.35 37.35 100 1

Back to Top