You are here » Home » Companies » Company Overview » Urja Global Ltd

Urja Global Ltd.

BSE: 526987 Sector: Others
NSE: URJA ISIN Code: INE550C01020
BSE 13:14 | 25 Jan 24.50 -1.25
(-4.85%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 13:04 | 25 Jan 23.50 -1.20
(-4.86%)
OPEN

23.50

HIGH

23.50

LOW

23.50

OPEN 24.50
PREVIOUS CLOSE 25.75
VOLUME 121048
52-Week high 34.85
52-Week low 5.11
P/E 816.67
Mkt Cap.(Rs cr) 1,243
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 8263750.00
OPEN 24.50
CLOSE 25.75
VOLUME 121048
52-Week high 34.85
52-Week low 5.11
P/E 816.67
Mkt Cap.(Rs cr) 1,243
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 8263750.00

Urja Global Ltd. (URJA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 25.75 25.75 25.75 25.75 178712 2945
21-01-2022 27.10 27.10 27.10 27.10 222775 3347
20-01-2022 28.50 28.50 28.50 28.50 246727 3559
19-01-2022 29.95 29.95 29.95 29.95 209230 3448
18-01-2022 31.50 31.50 31.50 31.50 419487 5109
17-01-2022 33.15 33.15 33.15 33.15 1631241 13255
14-01-2022 34.85 34.85 34.85 34.85 1615182 2499
13-01-2022 30.25 33.20 30.25 33.20 4100449 12151
12-01-2022 31.65 31.65 28.65 31.65 12126656 47349
11-01-2022 30.15 30.15 30.15 30.15 634200 1492
10-01-2022 28.75 28.75 28.75 28.75 553513 1362
07-01-2022 27.40 27.40 27.40 27.40 609868 1484
06-01-2022 26.10 26.10 26.10 26.10 1074348 2794
05-01-2022 23.45 24.90 22.60 24.90 6785414 13392
04-01-2022 23.75 23.75 21.55 23.75 10417038 28714
03-01-2022 22.65 22.65 22.65 22.65 616547 1281
31-12-2021 21.58 21.58 21.58 21.58 1602948 3144
30-12-2021 20.50 20.56 19.76 20.56 4215567 5694
29-12-2021 19.59 19.59 19.59 19.59 1406554 1330
28-12-2021 18.66 18.66 18.66 18.66 573251 1063

Back to Top

.