You are here » Home » Companies » Company Overview » Urja Global Ltd

Urja Global Ltd.

BSE: 526987 Sector: Others
NSE: URJA ISIN Code: INE550C01020
BSE 00:00 | 19 Jul 3.07 -0.04
(-1.29%)
OPEN

3.24

HIGH

3.32

LOW

2.98

NSE 00:00 | 19 Jul 3.05 -0.05
(-1.61%)
OPEN

3.20

HIGH

3.20

LOW

3.00

OPEN 3.24
PREVIOUS CLOSE 3.11
VOLUME 327077
52-Week high 11.43
52-Week low 0.83
P/E 153.50
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.24
CLOSE 3.11
VOLUME 327077
52-Week high 11.43
52-Week low 0.83
P/E 153.50
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Urja Global Ltd. (URJA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 3.24 3.32 2.98 3.07 327077 466
18-07-2018 3.34 3.34 3.08 3.11 243999 365
17-07-2018 3.40 3.40 3.17 3.21 154515 280
16-07-2018 3.40 3.40 3.15 3.20 311910 480
13-07-2018 3.43 3.43 3.30 3.33 206120 324
12-07-2018 3.36 3.54 3.36 3.43 188550 289
11-07-2018 3.43 3.67 3.43 3.49 517724 440
10-07-2018 3.20 3.59 3.20 3.43 310102 372
09-07-2018 3.65 3.68 3.40 3.44 347603 403
06-07-2018 3.60 3.60 3.51 3.52 184364 214
05-07-2018 3.65 3.68 3.55 3.57 112538 203
04-07-2018 3.60 3.79 3.50 3.65 222036 368
03-07-2018 3.91 3.99 3.40 3.60 726451 662
02-07-2018 3.64 3.77 3.60 3.77 1164528 808
29-06-2018 3.15 3.43 3.10 3.43 486447 347
28-06-2018 3.50 3.50 3.06 3.12 803733 711
27-06-2018 3.70 3.70 3.37 3.40 721291 558
26-06-2018 3.85 3.85 3.43 3.69 1005953 682
25-06-2018 3.95 3.95 3.78 3.81 294350 327
22-06-2018 3.92 3.94 3.75 3.88 247238 301

Back to Top