You are here » Home » Companies » Company Overview » Urja Global Ltd Partly Paidup

Urja Global Ltd Partly Paidup.

BSE: 890152 Sector: Others
NSE: URJAPP1 ISIN Code: IN9550C01028
BSE 16:00 | 28 Dec 9.77 0
(0.00%)
OPEN

9.77

HIGH

9.77

LOW

9.77

NSE 05:30 | 01 Jan Urja Global Ltd Partly Paidup
OPEN 9.77
PREVIOUS CLOSE 9.77
VOLUME 63448
52-Week high 9.77
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.77
CLOSE 9.77
VOLUME 63448
52-Week high 9.77
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Urja Global Ltd Partly Paidup. (URJAPP1) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2021 9.77 9.77 9.77 9.77 63448 59
27-12-2021 9.31 9.31 9.31 9.31 54455 57
24-12-2021 8.87 8.87 8.87 8.87 44698 61
23-12-2021 8.45 8.45 8.45 8.45 43366 75
22-12-2021 8.05 8.05 8.05 8.05 14330 21
21-12-2021 7.67 7.67 7.39 7.67 107470 152
20-12-2021 7.31 7.31 7.00 7.31 381482 720
17-12-2021 6.97 6.97 6.97 6.97 49719 99
16-12-2021 6.64 6.64 6.64 6.64 47419 80
15-12-2021 6.33 6.33 6.33 6.33 18658 15
14-12-2021 5.85 6.03 5.80 6.03 44695 90
13-12-2021 5.65 5.75 5.58 5.75 150729 306
10-12-2021 5.45 5.48 5.22 5.48 104390 231
09-12-2021 5.20 5.23 5.09 5.22 87546 266
08-12-2021 4.99 5.02 4.60 4.99 132361 252
07-12-2021 4.67 4.89 4.67 4.79 42074 182
06-12-2021 4.66 4.66 4.54 4.66 59263 137
03-12-2021 4.39 4.62 4.39 4.44 231741 356
02-12-2021 4.62 4.62 4.62 4.62 40568 84
01-12-2021 4.86 4.86 4.86 4.86 3783 28

Back to Top

.