You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE 15:18 | 18 Jan 16.25 -0.85
(-4.97%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan USG Tech Solutions Ltd
OPEN 16.25
PREVIOUS CLOSE 17.10
VOLUME 7752
52-Week high 22.00
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.25
Sell Qty 60946.00
OPEN 16.25
CLOSE 17.10
VOLUME 7752
52-Week high 22.00
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.25
Sell Qty 60946.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 17.10 17.10 17.10 17.10 8150 100
14-01-2022 17.99 17.99 17.99 17.99 6093 108
13-01-2022 18.93 18.93 18.93 18.93 3523 83
12-01-2022 22.00 22.00 19.92 19.92 86226 676
11-01-2022 20.96 20.96 20.40 20.96 16727 126
10-01-2022 19.97 19.97 19.97 19.97 16745 111
07-01-2022 19.02 19.02 19.02 19.02 11468 73
06-01-2022 17.10 18.12 16.50 18.12 54187 422
05-01-2022 17.26 17.26 16.00 17.26 21639 207
04-01-2022 16.44 16.44 14.88 16.44 74000 381
03-01-2022 15.60 15.66 15.60 15.66 15416 151
31-12-2021 14.92 14.92 14.50 14.92 12089 117
30-12-2021 14.21 14.21 14.21 14.21 10964 79
29-12-2021 13.54 13.54 13.54 13.54 13385 21
28-12-2021 12.90 12.90 12.90 12.90 8897 25
27-12-2021 12.29 12.29 12.29 12.29 5249 52
24-12-2021 11.71 11.71 11.71 11.71 2743 22
23-12-2021 10.63 11.16 10.10 11.16 9853 62
22-12-2021 11.18 11.18 10.63 10.63 10210 83
21-12-2021 11.18 11.20 11.18 11.18 5869 91

Back to Top

.