You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE 00:00 | 24 Nov 2.07 0
(0.00%)
OPEN

2.07

HIGH

2.07

LOW

2.07

NSE 05:30 | 01 Jan USG Tech Solutions Ltd
OPEN 2.07
PREVIOUS CLOSE 2.07
VOLUME 53
52-Week high 2.60
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.40
Buy Qty 300.00
Sell Price 1.97
Sell Qty 120.00
OPEN 2.07
CLOSE 2.07
VOLUME 53
52-Week high 2.60
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.40
Buy Qty 300.00
Sell Price 1.97
Sell Qty 120.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2020 2.07 2.07 2.07 2.07 53 3
04-11-2020 2.07 2.07 2.07 2.07 20 1
23-10-2020 2.17 2.17 2.17 2.17 1 1
09-09-2020 2.17 2.17 2.17 2.17 100 1
27-08-2020 2.17 2.17 2.17 2.17 5 1
26-08-2020 2.28 2.28 2.28 2.28 5302 2
31-07-2020 2.39 2.39 2.39 2.39 1 1
05-06-2020 2.39 2.39 2.39 2.39 651 1
04-06-2020 2.40 2.40 2.40 2.40 351 2
01-06-2020 2.50 2.50 2.50 2.50 1 1
13-05-2020 2.50 2.50 2.50 2.50 46 1
21-04-2020 2.50 2.50 2.50 2.50 1 1
16-03-2020 2.50 2.50 2.50 2.50 30 1
10-01-2020 2.50 2.50 2.50 2.50 1 1
23-12-2019 2.50 2.50 2.50 2.50 10 1
04-12-2019 2.60 2.60 2.60 2.60 16 1
20-11-2019 2.60 2.60 2.60 2.60 39 1
19-11-2019 2.60 2.60 2.60 2.60 61 2
01-11-2019 2.70 2.70 2.70 2.70 10 1
18-10-2019 2.60 2.60 2.60 2.60 10 1

Back to Top

.