You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE 00:00 | 20 Jun 3.98 0
(0.00%)
OPEN

3.98

HIGH

3.98

LOW

3.98

NSE 05:30 | 01 Jan USG Tech Solutions Ltd
OPEN 3.98
PREVIOUS CLOSE 3.98
VOLUME 100
52-Week high 5.30
52-Week low 3.35
P/E 44.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.98
CLOSE 3.98
VOLUME 100
52-Week high 5.30
52-Week low 3.35
P/E 44.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.98 3.98 3.98 3.98 100 2
19-06-2018 4.18 4.18 4.18 4.18 200 2
30-05-2018 4.40 4.40 4.40 4.40 1 1
10-05-2018 4.20 4.20 4.20 4.20 100 2
09-05-2018 4.20 4.20 4.20 4.20 50 2
18-04-2018 4.00 4.00 4.00 4.00 4 2
07-03-2018 4.00 4.00 4.00 4.00 1000 1
26-02-2018 4.01 4.01 4.01 4.01 500 3
19-02-2018 4.01 4.21 4.01 4.03 540 6
16-02-2018 3.90 4.10 3.90 4.01 171 5
15-02-2018 4.15 4.15 4.10 4.10 130 3
18-01-2018 4.28 4.28 4.28 4.28 100 1
17-01-2018 4.50 4.50 4.50 4.50 40 1
16-01-2018 4.50 4.50 4.50 4.50 5 1
10-01-2018 4.55 4.55 4.55 4.55 200 2
09-01-2018 4.75 4.75 4.55 4.55 110 3
08-01-2018 5.23 5.23 4.75 4.75 1100 2
05-01-2018 4.99 4.99 4.99 4.99 100 4
04-01-2018 4.99 4.99 4.99 4.99 1000 4
26-12-2017 5.25 5.25 5.25 5.25 1 1

Back to Top