You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE 00:00 | 22 Jan 1.96 0.09
(4.81%)
OPEN

1.96

HIGH

1.96

LOW

1.96

NSE 05:30 | 01 Jan USG Tech Solutions Ltd
OPEN 1.96
PREVIOUS CLOSE 1.87
VOLUME 10
52-Week high 2.50
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.96
Buy Qty 3000.00
Sell Price 1.87
Sell Qty 24.00
OPEN 1.96
CLOSE 1.87
VOLUME 10
52-Week high 2.50
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.96
Buy Qty 3000.00
Sell Price 1.87
Sell Qty 24.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 2.39 2.39 2.39 2.39 651 1
04-06-2020 2.40 2.40 2.40 2.40 351 2
01-06-2020 2.50 2.50 2.50 2.50 1 1
13-05-2020 2.50 2.50 2.50 2.50 46 1
21-04-2020 2.50 2.50 2.50 2.50 1 1
16-03-2020 2.50 2.50 2.50 2.50 30 1
10-01-2020 2.50 2.50 2.50 2.50 1 1
23-12-2019 2.50 2.50 2.50 2.50 10 1
04-12-2019 2.60 2.60 2.60 2.60 16 1
20-11-2019 2.60 2.60 2.60 2.60 39 1
19-11-2019 2.60 2.60 2.60 2.60 61 2
01-11-2019 2.70 2.70 2.70 2.70 10 1
18-10-2019 2.60 2.60 2.60 2.60 10 1
16-10-2019 2.70 2.70 2.70 2.70 110 3
15-10-2019 2.70 2.70 2.70 2.70 5 1
14-10-2019 2.70 2.70 2.70 2.70 56 2
11-10-2019 2.59 2.59 2.59 2.59 90 1
10-10-2019 2.50 2.50 2.50 2.50 1 1
09-10-2019 2.40 2.40 2.40 2.40 10 1
07-10-2019 2.29 2.29 2.29 2.29 10 1

Back to Top

.