You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE 00:00 | 17 Jan 6.33 0
(0.00%)
OPEN

6.33

HIGH

6.33

LOW

6.33

NSE 00:00 | 17 Jan 6.35 0
(0.00%)
OPEN

6.35

HIGH

6.35

LOW

6.35

OPEN 6.33
PREVIOUS CLOSE 6.33
VOLUME 1510
52-Week high 8.25
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.33
CLOSE 6.33
VOLUME 1510
52-Week high 8.25
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 6.33 6.33 6.33 6.33 1510 4
10-01-2022 6.66 6.66 6.66 6.66 1788 6
03-01-2022 7.73 7.73 7.01 7.01 54529 94
31-12-2021 7.30 7.44 6.74 7.37 55021 90
30-12-2021 7.09 7.09 7.09 7.09 22841 38
29-12-2021 6.75 6.76 6.46 6.76 31916 84
28-12-2021 6.44 6.44 6.44 6.44 11674 31
27-12-2021 6.19 6.22 5.64 6.14 84864 152
24-12-2021 5.88 5.95 5.51 5.93 23829 73
23-12-2021 5.98 5.98 5.50 5.67 13288 54
22-12-2021 5.94 6.07 5.60 5.76 29082 61
21-12-2021 6.38 6.38 5.79 5.79 56742 81
20-12-2021 5.63 6.15 5.63 6.09 85384 51
17-12-2021 5.95 6.44 5.92 5.92 9474 43
16-12-2021 6.30 6.30 5.95 6.23 19616 73
15-12-2021 6.00 6.00 5.53 6.00 6396 24
14-12-2021 5.79 5.80 5.36 5.72 42636 63
13-12-2021 5.60 5.60 5.30 5.53 27240 62
10-12-2021 5.29 5.35 5.02 5.34 7332 26
09-12-2021 5.36 5.36 4.91 5.10 21584 76

Back to Top

.