You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE 00:00 | 20 Jun 0.93 0
(0.00%)
OPEN

0.93

HIGH

0.93

LOW

0.93

NSE 00:00 | 18 Jun 0.95 0
(0.00%)
OPEN

0.90

HIGH

0.95

LOW

0.90

OPEN 0.93
PREVIOUS CLOSE 0.93
VOLUME 4750
52-Week high 2.85
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.93
CLOSE 0.93
VOLUME 4750
52-Week high 2.85
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 0.93 0.93 0.93 0.93 4750 3
19-06-2018 0.97 0.97 0.97 0.97 2500 2
18-06-2018 1.10 1.10 1.02 1.02 29717 9
15-06-2018 0.95 1.05 0.95 1.05 8147 2
14-06-2018 0.95 1.00 0.95 1.00 1025 3
13-06-2018 1.00 1.00 1.00 1.00 195 1
07-06-2018 1.05 1.05 1.05 1.05 500 1
04-06-2018 0.98 1.00 0.98 1.00 2008 4
30-05-2018 1.02 1.02 1.02 1.02 63 1
29-05-2018 1.17 1.17 1.07 1.07 200 2
25-05-2018 1.12 1.12 1.12 1.12 3808 4
24-05-2018 1.17 1.17 1.17 1.17 100 1
22-05-2018 1.17 1.17 1.17 1.17 5000 3
21-05-2018 1.15 1.15 1.12 1.12 3028 2
18-05-2018 1.17 1.17 1.17 1.17 5000 3
17-05-2018 1.17 1.17 1.17 1.17 1 1
16-05-2018 1.12 1.12 1.12 1.12 11000 5
15-05-2018 1.05 1.07 1.05 1.07 5501 3
14-05-2018 1.11 1.11 1.02 1.02 5100 2
10-05-2018 1.05 1.06 1.05 1.06 20000 3

Back to Top