| BSE: 517146 | Sector: Metals & Mining |
| NSE: USHAMART | ISIN Code: INE228A01035 |
| BSE 09:47 | 20 Jun | 29.30 |
0.45 (1.56%) |
OPEN
29.15 |
HIGH
30.05 |
LOW
29.15 |
| NSE 09:34 | 20 Jun | 29.50 |
0.75 (2.61%) |
OPEN
29.00 |
HIGH
30.25 |
LOW
29.00 |
| OPEN | 29.15 |
| PREVIOUS CLOSE | 28.85 |
| VOLUME | 41230 |
| 52-Week high | 33.00 |
| 52-Week low | 17.70 |
| P/E | |
| Mkt Cap.(Rs cr) | 893 |
| Buy Price | 29.35 |
| Buy Qty | 2313.00 |
| Sell Price | 29.50 |
| Sell Qty | 666.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 19-07-2017 | AQUARIUS INDIA OPPORTUNITIES FUND | NSE | BUY | 2550000 | 21.57 |
| 28-03-2014 | ICICI PRUDENTIAL DYNAMIC PLAN | BSE | SELL | 3805795 | 33.90 |
| 28-03-2014 |
ICICI PRUDENTIAL VALUE FUND SERIES III |
BSE | BUY | 3805795 | 33.90 |
| 09-07-2009 | PRAJEEV INVESTMENTS LTD | NSE | BUY | 2500000 | 45.00 |
| 09-07-2009 | USHA MARTIN VENTURES LTD. | NSE | SELL | 2500000 | 45.00 |
| 24-06-2009 | BRIJ INVESTMENTS PVT.LTD. | NSE | SELL | 1345000 | 54.00 |
| 24-06-2009 | PRAJEEV INVESTMENTS LIMITED | NSE | BUY | 1345000 | 54.00 |
| 24-06-2009 | PRASHANT INVESTMENTS LIMITED | NSE | SELL | 1345000 | 54.00 |
| 24-06-2009 | PRAJEEV INVESTMENTS LTD | NSE | BUY | 1345000 | 54.00 |
| 05-02-2009 |
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD |
BSE | SELL | 5218594 | 23.80 |
| 05-02-2009 | CREDIT SUISSE SINGAPORE LIMITED | BSE | BUY | 5218594 | 23.80 |
| 18-09-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 5365185 | 59.00 |
| 18-09-2008 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 5365185 | 59.00 |
| 17-03-2008 | BSMA LIMITED | NSE | SELL | 5973215 | 67.00 |
| 17-03-2008 |
MORGAN STANLEY DEAN WITTER MAURITIU S CO. LTD |
NSE | BUY | 5973215 | 67.00 |
| 21-02-2008 | STICHTING PENSIONOENFONDS ABP | NSE | SELL | 1403000 | 91.15 |
| 17-01-2007 | SUNDARAM MUTUAL FUND AC S | BSE | BUY | 503980 | 179.99 |
| 17-01-2007 | HSBC GLOBAL INVESTMENT FU | BSE | SELL | 500000 | 180.00 |
