| BSE: 517146 | Sector: Metals & Mining |
| NSE: USHAMART | ISIN Code: INE228A01035 |
| BSE 00:00 | 28 Feb | 23.80 |
-1.35 (-5.37%) |
OPEN
25.00 |
HIGH
25.00 |
LOW
23.75 |
| NSE 00:00 | 28 Feb | 23.85 |
-1.25 (-4.98%) |
OPEN
24.50 |
HIGH
24.95 |
LOW
23.60 |
| OPEN | 25.00 |
| PREVIOUS CLOSE | 25.15 |
| VOLUME | 9195 |
| 52-Week high | 43.30 |
| 52-Week low | 21.50 |
| P/E | 1.62 |
| Mkt Cap.(Rs cr) | 725 |
| Buy Price | 23.55 |
| Buy Qty | 2.00 |
| Sell Price | 23.85 |
| Sell Qty | 575.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-08-2019 | NOMURA SINGAPORE LIMITED | NSE | SELL | 1652266 | 26.65 |
| 07-08-2019 | ANTARA INDIA EVERGREEN FUND LTD | NSE | BUY | 1652266 | 26.65 |
| 19-03-2019 | SOCIETE GENERALE | BSE | SELL | 1715000 | 35.35 |
| 19-03-2019 | ANTARA INDIA EVERGREEN FUND LTD | BSE | BUY | 1715000 | 35.35 |
| 12-11-2018 | SOCIETE GENERALE | NSE | BUY | 1892753 | 44.88 |
| 19-07-2017 | AQUARIUS INDIA OPPORTUNITIES FUND | NSE | BUY | 2550000 | 21.57 |
| 28-03-2014 |
ICICI PRUDENTIAL VALUE FUND SERIES III |
BSE | BUY | 3805795 | 33.90 |
| 28-03-2014 | ICICI PRUDENTIAL DYNAMIC PLAN | BSE | SELL | 3805795 | 33.90 |
| 09-07-2009 | PRAJEEV INVESTMENTS LTD | NSE | BUY | 2500000 | 45.00 |
| 09-07-2009 | USHA MARTIN VENTURES LTD. | NSE | SELL | 2500000 | 45.00 |
| 24-06-2009 | PRAJEEV INVESTMENTS LTD | NSE | BUY | 1345000 | 54.00 |
| 24-06-2009 | BRIJ INVESTMENTS PVT.LTD. | NSE | SELL | 1345000 | 54.00 |
| 24-06-2009 | PRAJEEV INVESTMENTS LIMITED | NSE | BUY | 1345000 | 54.00 |
| 24-06-2009 | PRASHANT INVESTMENTS LIMITED | NSE | SELL | 1345000 | 54.00 |
| 05-02-2009 | CREDIT SUISSE SINGAPORE LIMITED | BSE | BUY | 5218594 | 23.80 |
| 05-02-2009 |
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD |
BSE | SELL | 5218594 | 23.80 |
| 18-09-2008 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 5365185 | 59.00 |
| 18-09-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 5365185 | 59.00 |
| 17-03-2008 | BSMA LIMITED | NSE | SELL | 5973215 | 67.00 |
| 17-03-2008 |
MORGAN STANLEY DEAN WITTER MAURITIU S CO. LTD |
NSE | BUY | 5973215 | 67.00 |
