You are here » Home » Companies » Company Overview » Usha Martin Ltd

Usha Martin Ltd.

BSE: 517146 Sector: Metals & Mining
NSE: USHAMART ISIN Code: INE228A01035
BSE 00:00 | 22 Jun 28.65 -0.25
(-0.87%)
OPEN

28.65

HIGH

29.25

LOW

28.45

NSE 00:00 | 22 Jun 28.60 -0.40
(-1.38%)
OPEN

29.00

HIGH

29.80

LOW

28.50

OPEN 28.65
PREVIOUS CLOSE 28.90
VOLUME 47391
52-Week high 33.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.65
CLOSE 28.90
VOLUME 47391
52-Week high 33.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Ltd. (USHAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 28.65 29.25 28.45 28.65 47391 177
21-06-2018 29.90 29.90 28.40 28.90 99055 302
20-06-2018 29.15 30.05 28.60 28.80 117923 330
19-06-2018 29.00 30.80 28.70 28.85 165789 617
18-06-2018 30.25 31.10 28.85 29.15 181690 576
15-06-2018 31.40 31.80 30.40 30.75 279879 1242
14-06-2018 27.75 30.95 27.40 30.65 706628 2360
13-06-2018 30.40 31.70 28.15 28.15 341774 1328
12-06-2018 32.30 33.00 30.70 31.25 973110 4626
11-06-2018 27.00 31.00 26.00 29.50 1154851 4312
08-06-2018 25.80 28.90 25.05 28.20 1716118 2932
07-06-2018 22.25 25.00 20.45 24.10 256222 973
06-06-2018 20.00 21.95 20.00 21.85 97330 372
05-06-2018 21.65 21.75 19.55 19.95 321800 382
04-06-2018 22.70 22.70 21.70 21.80 165456 71
01-06-2018 22.95 23.10 21.50 22.45 436103 325
31-05-2018 23.45 24.20 22.90 23.30 77435 215
30-05-2018 24.00 24.30 23.45 23.60 55246 139
29-05-2018 24.30 24.45 23.85 23.95 105930 138
28-05-2018 24.90 24.90 23.95 24.30 42217 185

Back to Top