You are here » Home » Companies » Company Overview » Ushakiran Finance Ltd

Ushakiran Finance Ltd.

BSE: 511507 Sector: Financials
NSE: N.A. ISIN Code: INE697C01011
BSE 00:00 | 17 Jan 60.95 -3.20
(-4.99%)
OPEN

60.95

HIGH

60.95

LOW

60.95

NSE 05:30 | 01 Jan Ushakiran Finance Ltd
OPEN 60.95
PREVIOUS CLOSE 64.15
VOLUME 267
52-Week high 74.10
52-Week low 3.52
P/E 53.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.95
CLOSE 64.15
VOLUME 267
52-Week high 74.10
52-Week low 3.52
P/E 53.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ushakiran Finance Ltd. (USHAKIRANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 60.95 60.95 60.95 60.95 267 13
14-01-2022 64.15 64.15 64.15 64.15 168 12
13-01-2022 67.50 67.50 67.50 67.50 1319 34
12-01-2022 74.10 74.10 67.10 71.05 9713 186
11-01-2022 70.60 70.60 70.60 70.60 1557 43
10-01-2022 67.25 67.25 67.25 67.25 8151 114
07-01-2022 64.05 64.05 61.00 64.05 6790 184
06-01-2022 61.00 61.00 55.25 61.00 6406 116
05-01-2022 58.10 58.10 53.50 58.10 6903 110
04-01-2022 57.95 57.95 52.45 55.35 17515 187
03-01-2022 55.20 55.20 55.20 55.20 1312 12
31-12-2021 52.60 52.60 52.60 52.60 2117 32
30-12-2021 50.10 50.10 50.10 50.10 4262 30
29-12-2021 47.75 47.75 47.75 47.75 1828 8
28-12-2021 45.50 45.50 45.50 45.50 955 7
27-12-2021 43.35 43.35 43.35 43.35 3527 59
24-12-2021 41.30 41.30 41.30 41.30 5764 53
23-12-2021 39.35 39.35 39.35 39.35 2268 14
22-12-2021 37.50 37.50 37.50 37.50 1144 6
21-12-2021 35.65 35.75 34.05 35.75 10193 70

Back to Top

.