You are here » Home » Companies » Company Overview » Ushanti Colour Chem Ltd

Ushanti Colour Chem Ltd.

BSE: 535099 Sector: Industrials
NSE: UCL ISIN Code: INE00NI01015
BSE 05:30 | 01 Jan Ushanti Colour Chem Ltd
NSE 10:59 | 03 Mar 42.00 4.50
(12.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ushanti Colour Chem Ltd. (UCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 33.35 37.50 33.25 37.50 12000 5
01-03-2021 33.05 33.25 33.05 33.25 4000 2
22-02-2021 33.00 34.50 33.00 34.50 6000 2
19-02-2021 35.00 35.00 34.40 34.40 10000 2
18-02-2021 42.40 42.40 33.25 35.05 6000 3
17-02-2021 25.50 36.35 25.50 36.35 36000 18
11-02-2021 32.75 33.90 30.25 30.30 32000 16
09-02-2021 31.00 32.45 31.00 32.45 8000 4
04-02-2021 30.10 31.00 30.10 30.55 4000 2
02-02-2021 31.80 34.00 31.55 32.45 14000 7
28-01-2021 34.95 34.95 34.95 34.95 2000 1
27-01-2021 38.50 38.50 36.75 36.75 4000 2
25-01-2021 31.25 37.00 31.25 37.00 8000 4
22-01-2021 34.95 36.45 34.00 36.45 16000 8
21-01-2021 34.00 35.70 34.00 35.00 6000 3
20-01-2021 34.90 35.95 33.00 34.45 8000 4
19-01-2021 33.90 33.95 30.75 31.95 10000 5
18-01-2021 28.65 28.65 28.60 28.60 4000 2
15-01-2021 32.15 32.15 32.15 32.15 4000 2
14-01-2021 30.00 39.40 30.00 35.15 10000 5

Back to Top

.