You are here » Home » Companies » Company Overview » Ushdev International Ltd

Ushdev International Ltd.

BSE: 511736 Sector: Others
NSE: USHDEVINT ISIN Code: INE981D01025
BSE 00:00 | 07 Jun 0.72 0
(0.00%)
OPEN

0.72

HIGH

0.72

LOW

0.70

NSE 05:30 | 01 Jan Ushdev International Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 422387
52-Week high 0.72
52-Week low 0.15
P/E 2.88
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.72
CLOSE 0.72
VOLUME 422387
52-Week high 0.72
52-Week low 0.15
P/E 2.88
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ushdev International Ltd. (USHDEVINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 0.72 0.72 0.70 0.72 422387 33
31-05-2021 0.69 0.69 0.63 0.69 3540039 123
24-05-2021 0.60 0.66 0.60 0.66 2341077 144
17-05-2021 0.61 0.65 0.61 0.63 1695000 70
10-05-2021 0.64 0.64 0.64 0.64 110000 7
06-05-2021 0.70 0.70 0.64 0.67 225560 47
05-05-2021 0.67 0.67 0.62 0.67 535900 47
04-05-2021 0.64 0.64 0.64 0.64 36879 14
03-05-2021 0.61 0.61 0.61 0.61 64019 15
30-04-2021 0.59 0.59 0.59 0.59 429085 73
29-04-2021 0.58 0.58 0.54 0.57 1829203 354
28-04-2021 0.56 0.56 0.56 0.56 23810 17
27-04-2021 0.54 0.54 0.54 0.54 31002 12
26-04-2021 0.52 0.52 0.52 0.52 362181 49
23-04-2021 0.50 0.50 0.50 0.50 32604 10
22-04-2021 0.48 0.48 0.48 0.48 78007 7
20-04-2021 0.46 0.46 0.46 0.46 55991 10
19-04-2021 0.44 0.44 0.44 0.44 103661 17
16-04-2021 0.42 0.42 0.42 0.42 435751 80
15-04-2021 0.40 0.40 0.40 0.40 17589 8

Back to Top

.