You are here » Home » Companies » Company Overview » Ushdev International Ltd

Ushdev International Ltd.

BSE: 511736 Sector: Others
NSE: USHDEVINT ISIN Code: INE981D01025
BSE 00:00 | 25 Feb 0.28 0
(0.00%)
OPEN

0.28

HIGH

0.28

LOW

0.28

NSE 05:30 | 01 Jan Ushdev International Ltd
OPEN 0.28
PREVIOUS CLOSE 0.28
VOLUME 10003
52-Week high 0.62
52-Week low 0.19
P/E 0.19
Mkt Cap.(Rs cr) 9
Buy Price 0.29
Buy Qty 10000.00
Sell Price 0.28
Sell Qty 19410.00
OPEN 0.28
CLOSE 0.28
VOLUME 10003
52-Week high 0.62
52-Week low 0.19
P/E 0.19
Mkt Cap.(Rs cr) 9
Buy Price 0.29
Buy Qty 10000.00
Sell Price 0.28
Sell Qty 19410.00

Ushdev International Ltd. (USHDEVINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 0.28 0.28 0.28 0.28 10003 5
24-02-2020 0.29 0.29 0.28 0.28 13210 4
20-02-2020 0.28 0.28 0.28 0.28 20 1
19-02-2020 0.29 0.29 0.29 0.29 1 1
18-02-2020 0.29 0.29 0.29 0.29 50 1
14-02-2020 0.29 0.29 0.29 0.29 1 1
11-02-2020 0.29 0.29 0.29 0.29 15 2
10-02-2020 0.31 0.31 0.29 0.29 125 3
07-02-2020 0.29 0.30 0.29 0.30 680 5
06-02-2020 0.29 0.29 0.29 0.29 2225 3
04-02-2020 0.28 0.28 0.28 0.28 100 1
03-02-2020 0.28 0.28 0.28 0.28 10100 3
01-02-2020 0.27 0.27 0.27 0.27 620 4
30-01-2020 0.26 0.26 0.26 0.26 280 3
29-01-2020 0.25 0.25 0.25 0.25 1340 4
28-01-2020 0.24 0.24 0.24 0.24 100 2
27-01-2020 0.23 0.23 0.23 0.23 600 3
24-01-2020 0.23 0.23 0.23 0.23 200 2
23-01-2020 0.22 0.22 0.22 0.22 12100 3
22-01-2020 0.21 0.21 0.21 0.21 5151 4

Back to Top