You are here » Home » Companies » Company Overview » Ushdev International Ltd

Ushdev International Ltd.

BSE: 511736 Sector: Others
NSE: USHDEVINT ISIN Code: INE981D01025
BSE 11:20 | 13 Apr 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Ushdev International Ltd
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 94750
52-Week high 0.39
52-Week low 0.15
P/E 1.56
Mkt Cap.(Rs cr) 13
Buy Price 0.39
Buy Qty 267355.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 94750
52-Week high 0.39
52-Week low 0.15
P/E 1.56
Mkt Cap.(Rs cr) 13
Buy Price 0.39
Buy Qty 267355.00
Sell Price 0.00
Sell Qty 0.00

Ushdev International Ltd. (USHDEVINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 0.38 0.38 0.37 0.38 558335 71
09-04-2021 0.37 0.37 0.37 0.37 15000 6
08-04-2021 0.36 0.36 0.36 0.36 183562 29
07-04-2021 0.35 0.35 0.35 0.35 286087 37
06-04-2021 0.34 0.34 0.34 0.34 354405 31
05-04-2021 0.32 0.33 0.32 0.33 219494 35
01-04-2021 0.31 0.32 0.31 0.32 234641 24
31-03-2021 0.32 0.32 0.31 0.31 85134 26
30-03-2021 0.30 0.32 0.30 0.32 317704 39
26-03-2021 0.33 0.33 0.31 0.31 350947 101
25-03-2021 0.32 0.32 0.32 0.32 133622 43
24-03-2021 0.31 0.31 0.29 0.31 53646 12
23-03-2021 0.31 0.31 0.30 0.30 206463 30
22-03-2021 0.30 0.30 0.30 0.30 34404 20
19-03-2021 0.28 0.30 0.28 0.29 34837 20
18-03-2021 0.31 0.31 0.29 0.29 128085 22
17-03-2021 0.32 0.32 0.30 0.30 232207 30
16-03-2021 0.31 0.31 0.30 0.31 22279 18
15-03-2021 0.31 0.31 0.29 0.31 180650 24
12-03-2021 0.28 0.30 0.28 0.30 100524 19

Back to Top

.