You are here » Home » Companies » Company Overview » Ushdev International Ltd

Ushdev International Ltd.

BSE: 511736 Sector: Others
NSE: USHDEVINT ISIN Code: INE981D01025
BSE 00:00 | 17 Aug 1.89 0.02
(1.07%)
OPEN

1.95

HIGH

2.00

LOW

1.83

NSE 05:30 | 01 Jan Ushdev International Ltd
OPEN 1.95
PREVIOUS CLOSE 1.87
VOLUME 127450
52-Week high 6.57
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.87
VOLUME 127450
52-Week high 6.57
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ushdev International Ltd. (USHDEVINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 1.85 1.99 1.82 1.87 114073 224
12-08-2022 2.06 2.06 1.80 1.85 74854 208
11-08-2022 1.90 2.07 1.90 1.98 229146 165
10-08-2022 1.72 2.00 1.72 1.99 78145 157
08-08-2022 2.02 2.09 1.99 2.01 91017 139
05-08-2022 2.07 2.07 1.90 1.99 52573 114
04-08-2022 2.05 2.05 1.93 2.01 33117 108
03-08-2022 2.11 2.11 1.98 2.01 45939 85
02-08-2022 2.10 2.10 1.92 2.05 48205 133
01-08-2022 2.02 2.10 1.95 2.03 42043 122
29-07-2022 1.95 2.03 1.95 1.99 81698 121
28-07-2022 1.92 2.04 1.90 1.95 191777 123
27-07-2022 1.90 2.00 1.82 1.98 64873 118
26-07-2022 2.14 2.14 1.87 1.93 74086 110
25-07-2022 1.99 2.05 1.87 1.97 40049 135
22-07-2022 1.90 1.96 1.86 1.94 63018 143
21-07-2022 1.92 2.00 1.86 1.90 84760 171
20-07-2022 1.95 2.03 1.87 1.92 171849 219
19-07-2022 2.00 2.00 1.86 1.95 56572 165
18-07-2022 2.10 2.10 1.91 2.00 49053 114

Back to Top

.