You are here » Home » Companies » Company Overview » Usher Agro Ltd

Usher Agro Ltd.

BSE: 532765 Sector: Agri and agri inputs
NSE: USHERAGRO ISIN Code: INE235G01011
BSE 00:00 | 29 Mar Usher Agro Ltd
NSE 05:30 | 01 Jan Usher Agro Ltd
OPEN 1.27
PREVIOUS CLOSE 1.27
VOLUME 15140
52-Week high 2.03
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.27
Buy Qty 50.00
Sell Price 1.27
Sell Qty 50.00
OPEN 1.27
CLOSE 1.27
VOLUME 15140
52-Week high 2.03
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.27
Buy Qty 50.00
Sell Price 1.27
Sell Qty 50.00

Usher Agro Ltd. (USHERAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-03-2019 1.27 1.27 1.27 1.27 15140 15
28-03-2019 1.33 1.47 1.33 1.33 32456 35
27-03-2019 1.40 1.40 1.40 1.40 301 3
26-03-2019 1.47 1.47 1.47 1.47 7920 12
25-03-2019 1.54 1.54 1.54 1.54 5728 7
22-03-2019 1.62 1.62 1.62 1.62 4720 8
20-03-2019 1.67 1.74 1.67 1.70 5400 9
19-03-2019 1.83 1.83 1.74 1.74 8991 5
18-03-2019 1.97 1.98 1.83 1.83 7442 14
15-03-2019 1.92 1.92 1.88 1.92 53001 16
14-03-2019 1.97 1.97 1.97 1.97 200 1
12-03-2019 1.94 1.94 1.94 1.94 300 1
11-03-2019 1.85 1.85 1.85 1.85 3178 3
08-03-2019 2.00 2.00 1.90 1.91 27691 18
07-03-2019 2.00 2.00 1.90 1.99 8142 12
06-03-2019 1.99 2.00 1.99 2.00 42100 12
05-03-2019 2.00 2.00 1.94 2.00 14200 8
01-03-2019 2.01 2.03 1.85 2.03 82500 24
28-02-2019 1.76 1.94 1.76 1.94 17010 6
27-02-2019 1.93 1.93 1.85 1.85 11071 8

Back to Top