You are here » Home » Companies » Company Overview » UTI Asset Management Company Ltd

UTI Asset Management Company Ltd.

BSE: 543238 Sector: Financials
NSE: UTIAMC ISIN Code: INE094J01016
BSE 00:00 | 30 Sep 723.35 12.40
(1.74%)
OPEN

727.95

HIGH

732.60

LOW

691.50

NSE 00:00 | 30 Sep 722.75 12.05
(1.70%)
OPEN

710.70

HIGH

735.00

LOW

691.00

OPEN 727.95
PREVIOUS CLOSE 710.95
VOLUME 7369
52-Week high 1165.95
52-Week low 595.00
P/E 22.91
Mkt Cap.(Rs cr) 9,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 727.95
CLOSE 710.95
VOLUME 7369
52-Week high 1165.95
52-Week low 595.00
P/E 22.91
Mkt Cap.(Rs cr) 9,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UTI Asset Management Company Ltd. (UTIAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 727.95 732.60 691.50 723.35 7369 1365
29-09-2022 715.65 729.40 706.20 710.95 2293 423
28-09-2022 728.95 728.95 701.40 705.45 2354 512
27-09-2022 736.65 736.65 716.80 726.40 4738 930
26-09-2022 753.95 753.95 715.00 729.95 6530 1427
23-09-2022 770.00 772.75 750.00 752.80 5300 1045
22-09-2022 776.85 781.70 772.75 777.80 4249 611
21-09-2022 800.90 808.95 774.15 777.90 2630 576
20-09-2022 813.00 815.35 791.15 796.95 2199 401
19-09-2022 802.00 816.60 801.00 802.65 170184 1027
16-09-2022 809.00 818.60 782.55 814.90 11747 1679
15-09-2022 805.05 817.15 802.05 808.00 4588 626
14-09-2022 801.35 819.40 801.35 808.75 4682 610
13-09-2022 832.30 832.30 814.00 816.55 6731 902
12-09-2022 810.65 825.00 810.65 816.10 7234 1111
09-09-2022 825.00 835.60 816.50 820.25 3404 453
08-09-2022 844.75 844.75 823.20 829.15 6367 867
07-09-2022 840.50 849.30 832.40 839.65 3356 375
06-09-2022 864.00 864.00 833.90 840.70 4878 594
05-09-2022 838.00 848.55 830.40 839.65 5250 716

Back to Top

.