You are here » Home » Companies » Company Overview » UTI Asset Management Company Ltd

UTI Asset Management Company Ltd.

BSE: 543238 Sector: Financials
NSE: UTIAMC ISIN Code: INE094J01016
BSE 00:00 | 22 Jun 788.15 12.95
(1.67%)
OPEN

773.00

HIGH

791.40

LOW

773.00

NSE 00:00 | 22 Jun 787.65 12.10
(1.56%)
OPEN

781.75

HIGH

793.95

LOW

778.05

OPEN 773.00
PREVIOUS CLOSE 775.20
VOLUME 19321
52-Week high 839.30
52-Week low 471.10
P/E 28.41
Mkt Cap.(Rs cr) 9,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 773.00
CLOSE 775.20
VOLUME 19321
52-Week high 839.30
52-Week low 471.10
P/E 28.41
Mkt Cap.(Rs cr) 9,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UTI Asset Management Company Ltd. (UTIAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 773.00 791.40 773.00 788.15 19321 834
21-06-2021 775.00 801.15 769.95 775.20 16219 1203
18-06-2021 783.80 791.20 761.25 782.10 17545 1557
17-06-2021 782.30 789.75 770.00 775.40 31351 1345
16-06-2021 783.65 789.00 768.25 777.40 37086 1546
15-06-2021 799.90 799.90 776.15 781.60 24971 1302
14-06-2021 801.50 810.70 784.35 788.65 21184 1485
11-06-2021 825.10 839.30 789.95 802.00 36452 2245
10-06-2021 770.05 837.40 768.75 825.10 48881 3761
09-06-2021 766.80 777.00 765.70 768.70 14527 1015
08-06-2021 768.95 778.00 757.25 768.30 21935 837
07-06-2021 765.00 766.70 757.50 762.55 7408 432
04-06-2021 758.50 767.35 757.25 760.10 12947 811
03-06-2021 760.00 774.50 753.30 757.90 8238 584
02-06-2021 760.00 765.00 755.00 760.35 11576 541
01-06-2021 759.30 766.10 757.30 763.05 6864 340
31-05-2021 761.10 770.40 753.80 761.40 22527 871
28-05-2021 751.55 764.45 746.80 761.10 44966 1566
27-05-2021 748.05 770.00 740.00 751.55 16849 758
26-05-2021 741.15 756.85 739.50 746.60 8482 570

Back to Top