You are here » Home » Companies » Company Overview » Utique Enterprises Ltd

Utique Enterprises Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE 00:00 | 25 Nov 7.00 -0.31
(-4.24%)
OPEN

7.40

HIGH

7.52

LOW

6.95

NSE 05:30 | 01 Jan Utique Enterprises Ltd
OPEN 7.40
PREVIOUS CLOSE 7.31
VOLUME 71274
52-Week high 13.86
52-Week low 2.80
P/E 3.54
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.31
VOLUME 71274
52-Week high 13.86
52-Week low 2.80
P/E 3.54
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Utique Enterprises Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 7.11 7.48 7.11 7.31 9774 115
23-11-2022 7.10 7.48 7.10 7.23 18454 118
22-11-2022 7.50 7.58 7.06 7.22 17826 134
21-11-2022 7.25 7.60 7.18 7.26 15279 145
18-11-2022 7.85 7.85 7.33 7.40 40534 166
17-11-2022 8.00 8.00 7.45 7.55 34254 133
16-11-2022 7.76 8.14 7.38 7.71 322364 202
15-11-2022 7.95 8.29 7.76 7.76 82622 233
14-11-2022 8.00 8.34 7.96 8.16 25505 162
11-11-2022 8.40 8.40 8.03 8.07 47926 169
10-11-2022 8.19 8.48 8.15 8.21 23465 127
09-11-2022 7.91 8.49 7.90 8.19 46241 216
07-11-2022 8.10 8.25 8.00 8.22 21105 146
04-11-2022 7.95 8.43 7.90 8.24 13447 125
03-11-2022 8.13 8.20 7.90 8.03 24168 117
02-11-2022 8.43 8.43 8.11 8.17 18859 152
01-11-2022 8.16 8.65 8.10 8.17 87521 243
31-10-2022 8.50 8.72 8.09 8.28 27210 184
28-10-2022 8.40 8.40 8.05 8.33 20189 114
27-10-2022 8.07 8.45 8.07 8.35 51620 197

Back to Top

.