You are here » Home » Companies » Company Overview » Utique Enterprises Ltd

Utique Enterprises Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE 00:00 | 24 Jun 3.83 -0.07
(-1.79%)
OPEN

3.83

HIGH

3.83

LOW

3.83

NSE 05:30 | 01 Jan Utique Enterprises Ltd
OPEN 3.83
PREVIOUS CLOSE 3.90
VOLUME 1732
52-Week high 4.72
52-Week low 0.87
P/E 8.15
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.83
CLOSE 3.90
VOLUME 1732
52-Week high 4.72
52-Week low 0.87
P/E 8.15
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Utique Enterprises Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 3.83 3.83 3.83 3.83 1732 19
23-06-2021 3.90 3.90 3.90 3.90 5306 25
22-06-2021 4.00 4.00 3.97 3.97 5584 23
21-06-2021 4.05 4.05 4.05 4.05 1570 20
18-06-2021 4.21 4.21 4.13 4.13 10826 23
17-06-2021 4.21 4.21 4.21 4.21 1811 8
16-06-2021 4.29 4.29 4.29 4.29 7285 18
15-06-2021 4.40 4.40 4.37 4.37 24041 59
14-06-2021 4.45 4.45 4.45 4.45 8743 29
11-06-2021 4.64 4.72 4.54 4.54 29597 82
10-06-2021 4.62 4.63 4.62 4.63 72146 96
09-06-2021 4.44 4.44 4.31 4.41 80389 166
08-06-2021 4.33 4.33 4.00 4.23 50080 135
07-06-2021 4.13 4.13 4.00 4.13 66759 120
04-06-2021 3.93 3.94 3.77 3.94 39306 110
03-06-2021 3.75 3.76 3.59 3.76 26017 98
02-06-2021 3.58 3.59 3.43 3.59 35768 81
01-06-2021 3.30 3.43 3.12 3.42 49308 96
31-05-2021 3.16 3.27 3.00 3.27 58319 80
28-05-2021 3.15 3.15 2.90 3.12 35293 110

Back to Top