You are here » Home » Companies » Company Overview » UTL Industries Ltd

UTL Industries Ltd.

BSE: 500426 Sector: Infrastructure
NSE: N.A. ISIN Code: INE184E01024
BSE 00:00 | 24 Feb 10.60 -0.45
(-4.07%)
OPEN

10.60

HIGH

10.60

LOW

10.60

NSE 05:30 | 01 Jan UTL Industries Ltd
OPEN 10.60
PREVIOUS CLOSE 11.05
VOLUME 130
52-Week high 21.10
52-Week low 4.35
P/E 151.43
Mkt Cap.(Rs cr) 35
Buy Price 10.60
Buy Qty 500.00
Sell Price 10.50
Sell Qty 170.00
OPEN 10.60
CLOSE 11.05
VOLUME 130
52-Week high 21.10
52-Week low 4.35
P/E 151.43
Mkt Cap.(Rs cr) 35
Buy Price 10.60
Buy Qty 500.00
Sell Price 10.50
Sell Qty 170.00

UTL Industries Ltd. (UTLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 10.60 10.60 10.60 10.60 130 2
20-02-2020 11.35 11.90 11.05 11.05 1010 6
19-02-2020 11.58 11.58 10.50 11.35 6639 15
18-02-2020 11.40 11.80 10.90 11.05 325 8
14-02-2020 11.40 11.40 11.40 11.40 200 1
13-02-2020 11.50 11.50 11.35 11.40 2068 12
12-02-2020 11.44 11.91 11.44 11.90 301 4
11-02-2020 11.30 11.44 11.30 11.44 173 10
10-02-2020 11.35 11.35 11.30 11.30 821 3
07-02-2020 11.20 11.20 10.17 10.99 7400 23
06-02-2020 9.74 10.76 9.74 10.70 8002 28
05-02-2020 10.99 10.99 10.25 10.25 41 3
04-02-2020 10.81 10.81 10.74 10.74 500 3
03-02-2020 10.30 10.30 10.30 10.30 202 4
01-02-2020 9.90 9.97 9.50 9.97 17879 18
31-01-2020 9.49 9.50 9.49 9.50 2 2
30-01-2020 9.40 9.50 9.40 9.50 1376 5
29-01-2020 9.49 9.50 9.49 9.49 1120 7
28-01-2020 9.50 9.98 9.50 9.98 2431 13
27-01-2020 9.50 10.00 9.50 10.00 10434 21

Back to Top