You are here » Home » Companies » Company Overview » Uttam Galva Steels Ltd

Uttam Galva Steels Ltd.

BSE: 513216 Sector: Metals & Mining
NSE: UTTAMSTL ISIN Code: INE699A01011
BSE 16:00 | 21 Jun 6.39 0.08
(1.27%)
OPEN

6.35

HIGH

6.54

LOW

6.10

NSE 15:58 | 21 Jun 6.40 0.05
(0.79%)
OPEN

6.30

HIGH

6.50

LOW

6.10

OPEN 6.35
PREVIOUS CLOSE 6.31
VOLUME 536025
52-Week high 11.08
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.35
CLOSE 6.31
VOLUME 536025
52-Week high 11.08
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uttam Galva Steels Ltd. (UTTAMSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 6.42 6.69 6.27 6.31 659158 627
17-06-2021 6.91 6.96 6.57 6.59 1305177 923
16-06-2021 6.88 7.00 6.75 6.91 589189 646
15-06-2021 7.11 7.33 6.71 6.88 2704491 1646
14-06-2021 7.03 7.34 6.95 6.99 1588080 1372
11-06-2021 7.26 7.60 7.00 7.16 1602925 1800
10-06-2021 6.87 7.28 6.80 7.27 1253506 789
09-06-2021 7.18 7.30 6.80 6.94 1534543 1102
08-06-2021 7.55 7.55 7.09 7.15 736305 980
07-06-2021 7.98 7.98 7.35 7.41 1676872 1255
04-06-2021 8.28 8.28 7.57 7.65 1222119 1080
03-06-2021 8.40 8.41 7.85 7.95 295983 425
02-06-2021 7.95 8.17 7.87 8.17 202178 285
01-06-2021 8.37 8.40 7.73 7.79 291630 403
31-05-2021 7.86 8.11 7.70 8.11 210138 255
28-05-2021 7.96 8.13 7.69 7.73 244189 297
27-05-2021 8.27 8.27 7.75 7.84 356555 302
26-05-2021 7.70 8.00 7.60 7.92 188884 274
25-05-2021 8.35 8.35 7.68 7.74 347505 291
24-05-2021 8.34 8.40 8.01 8.08 283175 431

Back to Top