You are here » Home » Companies » Company Overview » Uttam Galva Steels Ltd

Uttam Galva Steels Ltd.

BSE: 513216 Sector: Metals & Mining
NSE: UTTAMSTL ISIN Code: INE699A01011
BSE 00:00 | 12 Aug 3.32 0.01
(0.30%)
OPEN

3.30

HIGH

3.39

LOW

3.25

NSE 00:00 | 12 Aug 3.35 0.05
(1.52%)
OPEN

3.25

HIGH

3.35

LOW

3.25

OPEN 3.30
PREVIOUS CLOSE 3.31
VOLUME 72198
52-Week high 8.39
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.31
VOLUME 72198
52-Week high 8.39
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uttam Galva Steels Ltd. (UTTAMSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 3.30 3.39 3.25 3.32 72198 159
11-08-2022 3.35 3.40 3.30 3.31 71276 62
10-08-2022 3.31 3.35 3.20 3.28 79554 162
08-08-2022 3.38 3.38 3.21 3.26 75863 165
05-08-2022 3.21 3.39 3.17 3.32 174151 230
04-08-2022 3.35 3.40 3.24 3.30 78605 177
03-08-2022 3.39 3.39 3.20 3.30 60527 148
02-08-2022 3.35 3.35 3.22 3.30 128666 88
01-08-2022 3.29 3.39 3.15 3.27 109845 253
29-07-2022 3.35 3.35 3.22 3.27 25225 66
28-07-2022 3.32 3.37 3.15 3.23 148283 179
27-07-2022 3.24 3.38 3.20 3.27 59930 159
26-07-2022 3.39 3.39 3.20 3.27 79698 183
25-07-2022 3.54 3.54 3.23 3.36 43065 70
22-07-2022 3.45 3.45 3.26 3.39 34024 73
21-07-2022 3.26 3.39 3.26 3.29 41827 87
20-07-2022 3.38 3.40 3.30 3.34 60822 89
19-07-2022 3.49 3.49 3.27 3.36 27852 58
18-07-2022 3.30 3.34 3.15 3.34 98152 189
15-07-2022 3.45 3.45 3.20 3.28 207175 337

Back to Top

.