You are here » Home » Companies » Company Overview » Uttam Sugar Mills Ltd

Uttam Sugar Mills Ltd.

BSE: 532729 Sector: Agri and agri inputs
NSE: UTTAMSUGAR ISIN Code: INE786F01031
BSE 00:00 | 18 Feb 108.85 -6.90
(-5.96%)
OPEN

113.05

HIGH

113.05

LOW

107.00

NSE 00:00 | 18 Feb 108.70 -6.90
(-5.97%)
OPEN

114.00

HIGH

114.15

LOW

106.20

OPEN 113.05
PREVIOUS CLOSE 115.75
VOLUME 7002
52-Week high 161.00
52-Week low 89.00
P/E 9.55
Mkt Cap.(Rs cr) 415
Buy Price 108.85
Buy Qty 1.00
Sell Price 109.95
Sell Qty 250.00
OPEN 113.05
CLOSE 115.75
VOLUME 7002
52-Week high 161.00
52-Week low 89.00
P/E 9.55
Mkt Cap.(Rs cr) 415
Buy Price 108.85
Buy Qty 1.00
Sell Price 109.95
Sell Qty 250.00

Uttam Sugar Mills Ltd. (UTTAMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 117.00 118.90 113.50 115.75 14555 368
14-02-2020 117.95 117.95 108.30 112.25 19504 472
13-02-2020 115.50 123.00 115.50 119.15 48457 1331
12-02-2020 111.80 114.50 111.50 113.80 4961 179
11-02-2020 110.50 110.50 106.60 108.25 1043 40
10-02-2020 111.60 111.60 107.10 109.20 1449 82
07-02-2020 116.45 116.45 111.60 113.40 7497 217
06-02-2020 102.90 117.95 102.10 112.20 7534 487
05-02-2020 103.60 103.60 99.50 100.80 6747 189
04-02-2020 101.30 103.70 100.90 102.90 5358 206
03-02-2020 100.80 102.80 99.00 99.70 4343 189
01-02-2020 107.05 110.45 100.85 102.00 4060 390
31-01-2020 110.00 112.95 107.00 108.15 3263 180
30-01-2020 113.20 113.35 110.75 112.15 3033 502
29-01-2020 113.25 118.35 113.25 115.65 6518 264
28-01-2020 115.50 115.50 111.00 111.70 3364 179
27-01-2020 114.90 116.35 114.00 114.95 11362 734
24-01-2020 119.00 119.65 115.25 115.85 6397 250
23-01-2020 120.05 121.00 118.50 119.80 3722 158
22-01-2020 119.50 120.90 118.00 119.60 13163 489

Back to Top