You are here » Home » Companies » Company Overview » Uttam Sugar Mills Ltd

Uttam Sugar Mills Ltd.

BSE: 532729 Sector: Agri and agri inputs
NSE: UTTAMSUGAR ISIN Code: INE786F01031
BSE 00:00 | 27 Jan 207.95 4.25
(2.09%)
OPEN

208.95

HIGH

214.00

LOW

195.30

NSE 00:00 | 27 Jan 208.30 5.20
(2.56%)
OPEN

197.30

HIGH

214.40

LOW

197.30

OPEN 208.95
PREVIOUS CLOSE 203.70
VOLUME 20638
52-Week high 307.25
52-Week low 88.05
P/E 10.70
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.95
CLOSE 203.70
VOLUME 20638
52-Week high 307.25
52-Week low 88.05
P/E 10.70
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uttam Sugar Mills Ltd. (UTTAMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 208.95 214.00 195.30 207.95 20638 1196
25-01-2022 191.50 206.50 191.50 203.70 15619 959
24-01-2022 215.50 216.45 196.10 200.50 23689 1136
21-01-2022 234.00 234.00 209.25 214.60 27331 1065
20-01-2022 229.65 234.70 226.80 229.60 32630 1679
19-01-2022 219.00 228.15 218.90 226.85 37265 1517
18-01-2022 231.00 235.50 221.75 223.20 37394 1996
17-01-2022 229.40 239.10 224.35 231.50 72749 2612
14-01-2022 225.00 235.25 225.00 229.50 59716 2339
13-01-2022 215.10 233.90 211.40 228.50 46591 2398
12-01-2022 219.00 220.00 212.70 213.45 19523 1057
11-01-2022 217.00 221.90 210.50 212.30 16820 947
10-01-2022 220.65 222.00 216.15 217.20 21577 687
07-01-2022 221.00 222.00 210.10 216.45 41131 1952
06-01-2022 203.15 237.00 203.10 215.25 116505 3795
05-01-2022 220.00 224.05 206.60 207.95 38981 1798
04-01-2022 185.00 218.85 183.55 218.85 85715 3010
03-01-2022 180.40 184.25 179.05 182.40 4577 264
31-12-2021 185.95 187.70 180.45 180.70 4809 200
30-12-2021 193.00 193.25 183.05 184.25 12828 661

Back to Top

.