You are here » Home » Companies » Company Overview » V B Industries Ltd

V B Industries Ltd.

BSE: 539123 Sector: Others
NSE: N.A. ISIN Code: INE334E01017
BSE 00:00 | 17 Jan 3.26 0
(0.00%)
OPEN

3.26

HIGH

3.26

LOW

3.26

NSE 05:30 | 01 Jan V B Industries Ltd
OPEN 3.26
PREVIOUS CLOSE 3.26
VOLUME 4461
52-Week high 3.26
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.26
VOLUME 4461
52-Week high 3.26
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V B Industries Ltd. (VBINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3.26 3.26 3.26 3.26 4461 11
10-01-2022 3.11 3.11 3.11 3.11 1851 5
03-01-2022 2.97 2.97 2.97 2.97 4025 5
27-12-2021 2.83 2.83 2.83 2.83 4225 4
20-12-2021 2.70 2.70 2.70 2.70 3239 9
13-12-2021 2.58 2.58 2.58 2.58 1170 5
06-12-2021 2.35 2.46 2.35 2.46 4635 20
29-11-2021 2.35 2.35 2.35 2.35 23460 24
22-11-2021 2.24 2.24 2.24 2.24 1450 9
15-11-2021 2.14 2.14 2.14 2.14 1524 7
08-11-2021 2.04 2.04 2.04 2.04 1488 5
01-11-2021 1.95 1.95 1.95 1.95 1100 2
25-10-2021 1.86 1.86 1.86 1.86 42600 18
18-10-2021 1.78 1.78 1.78 1.78 8173 19
11-10-2021 1.70 1.70 1.70 1.70 365 6
04-10-2021 1.62 1.62 1.62 1.62 4618 6
27-09-2021 1.45 1.55 1.45 1.55 2141 4
20-09-2021 1.48 1.48 1.48 1.48 27978 9
13-09-2021 1.35 1.41 1.35 1.41 5994 15
06-09-2021 1.35 1.35 1.25 1.35 3357 18

Back to Top

.