You are here » Home » Companies » Company Overview » V B Industries Ltd

V B Industries Ltd.

BSE: 539123 Sector: Others
NSE: N.A. ISIN Code: INE334E01017
BSE 00:00 | 19 Feb 0.78 -0.04
(-4.88%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan V B Industries Ltd
OPEN 0.78
PREVIOUS CLOSE 0.82
VOLUME 39211
52-Week high 10.40
52-Week low 0.78
P/E 3.90
Mkt Cap.(Rs cr) 1
Buy Price 0.82
Buy Qty 1.00
Sell Price 0.78
Sell Qty 3089.00
OPEN 0.78
CLOSE 0.82
VOLUME 39211
52-Week high 10.40
52-Week low 0.78
P/E 3.90
Mkt Cap.(Rs cr) 1
Buy Price 0.82
Buy Qty 1.00
Sell Price 0.78
Sell Qty 3089.00

V B Industries Ltd. (VBINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 0.78 0.78 0.78 0.78 39211 11
18-02-2020 0.82 0.82 0.82 0.82 4300 1
14-02-2020 0.85 0.85 0.85 0.85 150 1
11-02-2020 0.85 0.85 0.85 0.85 1000 3
07-02-2020 0.85 0.85 0.85 0.85 50 1
06-02-2020 0.86 0.86 0.86 0.86 200 2
07-01-2020 0.86 0.86 0.82 0.86 1503 6
31-12-2019 0.86 0.90 0.86 0.86 668 3
30-12-2019 0.90 0.90 0.90 0.90 600 2
20-12-2019 0.90 0.90 0.90 0.90 300 1
18-12-2019 0.90 0.90 0.90 0.90 955 3
06-12-2019 0.89 0.90 0.85 0.90 463 8
04-12-2019 0.89 0.89 0.89 0.89 1870 21
03-12-2019 0.93 0.93 0.89 0.89 2 2
29-11-2019 0.93 0.93 0.93 0.93 3500 16
28-11-2019 0.93 0.93 0.93 0.93 206 5
25-11-2019 0.98 0.99 0.97 0.97 1753 7
20-11-2019 1.04 1.04 0.99 1.02 1364 21
19-11-2019 1.04 1.04 1.04 1.04 301 3
15-11-2019 1.14 1.14 1.09 1.09 7553 16

Back to Top