You are here » Home » Companies » Company Overview » V B Industries Ltd

V B Industries Ltd.

BSE: 539123 Sector: Others
NSE: N.A. ISIN Code: INE334E01017
BSE 00:00 | 05 Apr 0.93 0
(0.00%)
OPEN

0.90

HIGH

0.93

LOW

0.90

NSE 05:30 | 01 Jan V B Industries Ltd
OPEN 0.90
PREVIOUS CLOSE 0.93
VOLUME 1784
52-Week high 0.93
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.93
Buy Qty 116.00
Sell Price 0.90
Sell Qty 400.00
OPEN 0.90
CLOSE 0.93
VOLUME 1784
52-Week high 0.93
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.93
Buy Qty 116.00
Sell Price 0.90
Sell Qty 400.00

V B Industries Ltd. (VBINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2021 0.90 0.93 0.90 0.93 1784 7
30-03-2021 0.89 0.89 0.89 0.89 780 4
22-03-2021 0.89 0.89 0.89 0.89 3111 15
15-03-2021 0.87 0.89 0.87 0.89 2886 8
08-03-2021 0.81 0.85 0.81 0.85 7246 30
01-03-2021 0.78 0.81 0.75 0.81 9789 46
19-02-2020 0.78 0.78 0.78 0.78 39211 11
18-02-2020 0.82 0.82 0.82 0.82 4300 1
14-02-2020 0.85 0.85 0.85 0.85 150 1
11-02-2020 0.85 0.85 0.85 0.85 1000 3
07-02-2020 0.85 0.85 0.85 0.85 50 1
06-02-2020 0.86 0.86 0.86 0.86 200 2
07-01-2020 0.86 0.86 0.82 0.86 1503 6
31-12-2019 0.86 0.90 0.86 0.86 668 3
30-12-2019 0.90 0.90 0.90 0.90 600 2
20-12-2019 0.90 0.90 0.90 0.90 300 1
18-12-2019 0.90 0.90 0.90 0.90 955 3
06-12-2019 0.89 0.90 0.85 0.90 463 8
04-12-2019 0.89 0.89 0.89 0.89 1870 21
03-12-2019 0.93 0.93 0.89 0.89 2 2

Back to Top

.