You are here » Home » Companies » Company Overview » V-Guard Industries Ltd

V-Guard Industries Ltd.

BSE: 532953 Sector: Engineering
NSE: VGUARD ISIN Code: INE951I01027
BSE 00:00 | 19 Feb 205.20 3.05
(1.51%)
OPEN

202.00

HIGH

205.80

LOW

202.00

NSE 00:00 | 19 Feb 205.05 3.00
(1.48%)
OPEN

202.50

HIGH

205.60

LOW

202.15

OPEN 202.00
PREVIOUS CLOSE 202.15
VOLUME 5932
52-Week high 259.70
52-Week low 183.55
P/E 41.45
Mkt Cap.(Rs cr) 8,785
Buy Price 203.00
Buy Qty 52.00
Sell Price 206.00
Sell Qty 50.00
OPEN 202.00
CLOSE 202.15
VOLUME 5932
52-Week high 259.70
52-Week low 183.55
P/E 41.45
Mkt Cap.(Rs cr) 8,785
Buy Price 203.00
Buy Qty 52.00
Sell Price 206.00
Sell Qty 50.00

V-Guard Industries Ltd. (VGUARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 202.00 205.80 202.00 205.20 5932 387
18-02-2020 204.20 204.30 199.40 202.15 2749 145
17-02-2020 203.00 205.60 202.10 203.45 8638 383
14-02-2020 203.00 205.50 202.65 203.80 9179 431
13-02-2020 207.50 207.50 201.40 203.00 10045 421
12-02-2020 207.90 209.60 205.50 206.95 14014 327
11-02-2020 209.20 211.35 203.50 207.25 13303 843
10-02-2020 214.05 214.15 207.35 208.05 9181 823
07-02-2020 215.20 215.80 213.00 213.25 7421 318
06-02-2020 216.00 216.50 213.45 213.85 11444 344
05-02-2020 216.60 216.60 213.50 214.65 8460 685
04-02-2020 220.80 221.50 213.85 215.75 16263 558
03-02-2020 221.40 222.00 211.55 217.95 24290 746
01-02-2020 225.10 227.75 221.75 223.10 17925 939
31-01-2020 225.35 230.95 220.60 225.05 62384 3204
30-01-2020 228.35 233.00 222.00 222.95 18970 755
29-01-2020 226.10 228.40 225.00 225.85 2725 136
28-01-2020 229.75 229.95 225.00 226.25 5194 345
27-01-2020 228.50 229.75 226.40 228.90 3711 480
24-01-2020 229.50 230.30 226.05 228.25 5812 309

Back to Top