You are here » Home » Companies » Company Overview » V-Guard Industries Ltd

V-Guard Industries Ltd.

BSE: 532953 Sector: Engineering
NSE: VGUARD ISIN Code: INE951I01027
BSE 00:00 | 21 Jan 221.40 -0.20
(-0.09%)
OPEN

221.55

HIGH

224.00

LOW

219.85

NSE 00:00 | 21 Jan 221.45 -0.10
(-0.05%)
OPEN

220.90

HIGH

224.20

LOW

220.00

OPEN 221.55
PREVIOUS CLOSE 221.60
VOLUME 37381
52-Week high 285.00
52-Week low 216.00
P/E 41.69
Mkt Cap.(Rs cr) 9,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.55
CLOSE 221.60
VOLUME 37381
52-Week high 285.00
52-Week low 216.00
P/E 41.69
Mkt Cap.(Rs cr) 9,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V-Guard Industries Ltd. (VGUARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 221.55 224.00 219.85 221.40 37381 2042
20-01-2022 221.15 224.20 220.85 221.60 36662 2099
19-01-2022 224.60 224.60 217.75 220.85 18164 1175
18-01-2022 227.45 227.45 222.15 222.95 35349 1844
17-01-2022 226.75 228.00 223.25 225.15 46955 2039
14-01-2022 228.00 228.00 225.95 226.75 352772 785
13-01-2022 225.20 228.60 224.60 227.40 23722 1443
12-01-2022 220.05 224.10 220.05 223.40 37304 1742
11-01-2022 221.50 223.90 220.20 220.70 572231 1903
10-01-2022 219.85 222.75 219.85 221.90 28452 1308
07-01-2022 222.75 224.00 219.00 219.85 27472 1813
06-01-2022 223.25 223.25 220.50 220.95 17954 1306
05-01-2022 223.80 225.25 222.05 223.00 33561 1369
04-01-2022 223.45 225.60 223.35 224.50 11815 462
03-01-2022 221.75 224.50 221.75 223.80 21698 932
31-12-2021 223.00 223.00 221.20 221.70 21948 1135
30-12-2021 222.00 224.00 220.00 220.40 24031 1390
29-12-2021 224.00 226.40 222.05 222.30 13347 919
28-12-2021 224.55 227.80 223.00 224.45 25692 995
27-12-2021 227.00 228.00 221.55 222.05 17615 1027

Back to Top

.