You are here » Home » Companies » Company Overview » V I P Industries Ltd

V I P Industries Ltd.

BSE: 507880 Sector: Consumer
NSE: VIPIND ISIN Code: INE054A01027
BSE 00:00 | 17 Feb 458.90 -8.00
(-1.71%)
OPEN

469.00

HIGH

469.95

LOW

453.50

NSE 00:00 | 17 Feb 459.15 -8.50
(-1.82%)
OPEN

470.00

HIGH

470.55

LOW

452.25

OPEN 469.00
PREVIOUS CLOSE 466.90
VOLUME 54992
52-Week high 519.90
52-Week low 342.00
P/E 45.62
Mkt Cap.(Rs cr) 6,484
Buy Price 453.00
Buy Qty 1.00
Sell Price 458.00
Sell Qty 110.00
OPEN 469.00
CLOSE 466.90
VOLUME 54992
52-Week high 519.90
52-Week low 342.00
P/E 45.62
Mkt Cap.(Rs cr) 6,484
Buy Price 453.00
Buy Qty 1.00
Sell Price 458.00
Sell Qty 110.00

V I P Industries Ltd. (VIPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 469.00 469.95 453.50 458.90 54992 1059
14-02-2020 470.25 478.80 463.50 466.90 22108 1263
13-02-2020 487.00 488.25 464.70 467.60 24947 1436
12-02-2020 513.90 519.90 478.00 485.70 106874 4855
11-02-2020 507.55 519.00 498.05 506.95 66576 3414
10-02-2020 497.00 508.20 495.00 506.20 30638 1501
07-02-2020 476.20 501.60 468.90 496.35 64802 3649
06-02-2020 469.70 488.15 469.70 476.40 50796 3454
05-02-2020 472.00 475.00 463.25 469.70 45214 1483
04-02-2020 453.00 470.25 453.00 468.45 16655 981
03-02-2020 447.50 461.60 447.50 450.65 13683 1095
01-02-2020 458.00 470.00 450.00 457.55 20750 1367
31-01-2020 461.30 470.60 455.10 463.10 19122 1223
30-01-2020 470.10 470.60 453.15 456.80 17606 1224
29-01-2020 470.00 473.00 467.70 470.60 5176 540
28-01-2020 464.00 472.95 460.85 468.55 16896 1046
27-01-2020 465.00 473.55 458.45 461.50 20395 1408
24-01-2020 456.00 474.80 451.30 461.55 26696 2066
23-01-2020 451.30 458.90 444.25 455.75 9438 952
22-01-2020 455.20 455.75 447.40 453.35 4978 415

Back to Top