You are here » Home » Companies » Company Overview » V I P Industries Ltd

V I P Industries Ltd.

BSE: 507880 Sector: Consumer
NSE: VIPIND ISIN Code: INE054A01027
BSE 15:40 | 20 Jan 593.75 4.15
(0.70%)
OPEN

587.55

HIGH

599.60

LOW

585.00

NSE 15:42 | 20 Jan 593.05 3.80
(0.64%)
OPEN

589.25

HIGH

600.00

LOW

585.05

OPEN 587.55
PREVIOUS CLOSE 589.60
VOLUME 21075
52-Week high 668.00
52-Week low 309.00
P/E 1290.76
Mkt Cap.(Rs cr) 8,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 587.55
CLOSE 589.60
VOLUME 21075
52-Week high 668.00
52-Week low 309.00
P/E 1290.76
Mkt Cap.(Rs cr) 8,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V I P Industries Ltd. (VIPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 582.00 594.00 570.00 589.60 25131 2210
18-01-2022 601.65 606.85 573.75 579.85 22419 2549
17-01-2022 585.95 608.65 585.75 597.55 19944 2064
14-01-2022 582.80 594.00 579.30 586.05 14128 1153
13-01-2022 595.05 603.80 582.75 585.20 28130 2474
12-01-2022 591.95 597.20 573.60 591.75 35990 2652
11-01-2022 543.15 592.40 543.15 583.95 91085 6320
10-01-2022 541.00 552.90 540.80 547.80 20506 1850
07-01-2022 540.70 548.40 539.10 542.45 13817 1161
06-01-2022 540.00 540.00 533.55 536.15 12660 831
05-01-2022 558.00 558.00 539.15 541.40 18512 1476
04-01-2022 546.85 559.25 545.00 547.30 27987 1956
03-01-2022 541.50 553.80 541.45 548.00 15889 1261
31-12-2021 546.40 546.40 535.10 537.90 7076 560
30-12-2021 555.80 648.95 535.55 539.05 18937 1177
29-12-2021 543.00 551.70 537.75 541.55 7760 733
28-12-2021 534.80 555.20 533.55 541.35 62993 2846
27-12-2021 544.00 545.00 526.20 529.55 18963 1560
24-12-2021 557.10 557.10 536.85 540.90 38322 2155
23-12-2021 557.90 563.20 542.80 555.25 39236 2370

Back to Top

.