You are here » Home » Companies » Company Overview » V-Marc India Ltd

V-Marc India Ltd.

BSE: 535380 Sector: Engineering
NSE: VMARCIND ISIN Code: INE0GXK01018
BSE 05:30 | 01 Jan V-Marc India Ltd
NSE 00:00 | 21 Jan 50.35 4.10
(8.86%)
OPEN

46.50

HIGH

51.70

LOW

46.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

V-Marc India Ltd. (VMARCIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 46.50 51.70 46.30 50.35 279000 88
20-01-2022 44.50 47.45 43.50 46.25 138000 44
19-01-2022 43.10 46.85 43.10 46.10 177000 50
18-01-2022 45.15 45.95 43.00 43.70 114000 30
17-01-2022 43.00 45.90 41.50 45.15 204000 62
14-01-2022 36.80 42.95 36.80 41.45 144000 41
13-01-2022 37.20 38.75 36.50 37.85 27000 8
11-01-2022 37.10 38.90 37.10 38.90 6000 2
10-01-2022 38.95 38.95 38.95 38.95 3000 1
07-01-2022 39.25 40.30 37.50 38.95 21000 7
06-01-2022 36.60 39.85 36.60 39.00 30000 10
04-01-2022 40.35 40.35 39.50 39.95 12000 4
03-01-2022 43.50 43.50 41.50 41.50 21000 7
31-12-2021 42.00 42.00 39.40 40.50 12000 4
30-12-2021 42.65 46.90 41.00 41.20 180000 59
29-12-2021 37.95 43.65 37.95 42.65 318000 103
28-12-2021 36.15 38.30 36.00 36.40 69000 11
27-12-2021 35.00 38.40 35.00 38.40 6000 2
24-12-2021 37.40 37.50 37.40 37.45 6000 2
23-12-2021 36.00 36.00 36.00 36.00 3000 1

Back to Top

.