You are here » Home » Companies » Company Overview » V-Mart Retail Ltd

V-Mart Retail Ltd.

BSE: 534976 Sector: Others
NSE: VMART ISIN Code: INE665J01013
BSE 00:00 | 20 Feb 2427.95 64.40
(2.72%)
OPEN

2407.60

HIGH

2490.20

LOW

2407.50

NSE 00:00 | 20 Feb 2431.30 63.10
(2.66%)
OPEN

2372.00

HIGH

2492.00

LOW

2372.00

OPEN 2407.60
PREVIOUS CLOSE 2363.55
VOLUME 842
52-Week high 2867.00
52-Week low 1604.00
P/E 75.71
Mkt Cap.(Rs cr) 4,409
Buy Price 2427.95
Buy Qty 2.00
Sell Price 2490.00
Sell Qty 10.00
OPEN 2407.60
CLOSE 2363.55
VOLUME 842
52-Week high 2867.00
52-Week low 1604.00
P/E 75.71
Mkt Cap.(Rs cr) 4,409
Buy Price 2427.95
Buy Qty 2.00
Sell Price 2490.00
Sell Qty 10.00

V-Mart Retail Ltd. (VMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 2407.60 2490.20 2407.50 2427.95 842 270
19-02-2020 2346.95 2386.45 2343.65 2363.55 1528 251
18-02-2020 2196.55 2299.00 2196.45 2283.95 1232 334
17-02-2020 2234.50 2249.50 2169.85 2193.50 202 96
14-02-2020 2302.00 2302.65 2232.80 2247.60 318 128
13-02-2020 2285.05 2291.95 2213.00 2283.25 556 192
12-02-2020 2290.00 2293.50 2249.50 2279.90 286 107
11-02-2020 2320.00 2338.00 2251.65 2273.10 685 307
10-02-2020 2301.00 2302.45 2265.00 2271.10 542 181
07-02-2020 2442.80 2445.30 2260.10 2277.15 1240 436
06-02-2020 2170.00 2510.00 2170.00 2369.95 6699 1708
05-02-2020 2055.00 2156.45 2055.00 2108.00 2404 678
04-02-2020 2017.85 2060.00 2015.00 2023.25 293 118
03-02-2020 1984.70 2032.75 1984.70 2017.75 348 159
01-02-2020 2003.55 2048.20 1950.00 1988.60 1035 475
31-01-2020 1986.65 1999.00 1979.20 1988.50 247 171
30-01-2020 2010.00 2025.00 1975.45 1986.65 229 120
29-01-2020 1970.35 2025.00 1970.35 2010.05 972 156
28-01-2020 1963.00 1973.65 1922.40 1937.50 462 104
27-01-2020 1954.40 1975.00 1950.00 1974.05 15785 488

Back to Top