You are here » Home » Companies » Company Overview » V-Mart Retail Ltd

V-Mart Retail Ltd.

BSE: 534976 Sector: Others
NSE: VMART ISIN Code: INE665J01013
BSE 00:00 | 22 Apr 2580.05 -46.10
(-1.76%)
OPEN

2600.00

HIGH

2602.85

LOW

2495.80

NSE 00:00 | 22 Apr 2590.10 -41.70
(-1.58%)
OPEN

2608.50

HIGH

2631.75

LOW

2493.00

OPEN 2600.00
PREVIOUS CLOSE 2626.15
VOLUME 1917
52-Week high 3129.40
52-Week low 1514.15
P/E
Mkt Cap.(Rs cr) 5,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2600.00
CLOSE 2626.15
VOLUME 1917
52-Week high 3129.40
52-Week low 1514.15
P/E
Mkt Cap.(Rs cr) 5,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V-Mart Retail Ltd. (VMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 2600.00 2602.85 2495.80 2580.05 1917 446
20-04-2021 2650.00 2708.10 2591.00 2626.15 1178 416
19-04-2021 2812.90 2812.90 2635.30 2675.30 11794 641
16-04-2021 2912.10 2928.25 2802.70 2815.30 821 345
15-04-2021 2791.80 3082.10 2766.95 2915.80 2104 534
13-04-2021 2756.80 2785.15 2755.10 2770.15 543 195
12-04-2021 2795.00 2829.00 2696.20 2752.10 783 268
09-04-2021 2819.00 2850.00 2712.80 2791.80 918 244
08-04-2021 2798.85 2825.00 2792.95 2807.50 210 100
07-04-2021 2783.65 2807.90 2780.00 2787.75 643 277
06-04-2021 2793.35 2821.15 2750.00 2772.95 772 279
05-04-2021 2845.00 2857.40 2780.00 2798.40 1179 294
01-04-2021 2797.90 2827.40 2772.05 2803.35 1030 284
31-03-2021 2785.25 2825.00 2750.70 2768.30 1116 228
30-03-2021 2787.05 2802.70 2757.30 2778.50 3702 282
26-03-2021 2737.90 2788.30 2701.50 2732.40 827 242
25-03-2021 2712.80 2731.35 2614.75 2695.05 709 229
24-03-2021 2777.15 2796.55 2694.10 2711.90 654 133
23-03-2021 2813.15 2813.20 2766.30 2789.65 255 78
22-03-2021 2733.00 2814.05 2710.40 2788.20 1022 348

Back to Top

.