You are here » Home » Companies » Company Overview » V-Mart Retail Ltd

V-Mart Retail Ltd.

BSE: 534976 Sector: Others
NSE: VMART ISIN Code: INE665J01013
BSE 00:00 | 19 Jan 4087.85 24.55
(0.60%)
OPEN

4037.85

HIGH

4156.95

LOW

3972.85

NSE 00:00 | 19 Jan 4089.40 18.10
(0.44%)
OPEN

4002.00

HIGH

4151.00

LOW

3965.50

OPEN 4037.85
PREVIOUS CLOSE 4063.30
VOLUME 328
52-Week high 4620.00
52-Week low 2342.95
P/E 2283.72
Mkt Cap.(Rs cr) 8,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4037.85
CLOSE 4063.30
VOLUME 328
52-Week high 4620.00
52-Week low 2342.95
P/E 2283.72
Mkt Cap.(Rs cr) 8,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V-Mart Retail Ltd. (VMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 4037.85 4156.95 3972.85 4087.85 328 192
18-01-2022 4002.50 4136.55 4002.50 4063.30 600 414
17-01-2022 3970.00 4021.00 3910.00 3975.50 817 364
14-01-2022 3892.95 3960.50 3891.05 3944.15 533 267
13-01-2022 3903.65 3993.55 3831.10 3882.75 595 342
12-01-2022 3976.00 3976.00 3797.30 3861.35 512 286
11-01-2022 3802.15 3915.50 3725.30 3890.85 1195 579
10-01-2022 3809.00 3855.00 3697.50 3792.15 561 283
07-01-2022 3735.85 3796.05 3721.00 3774.80 915 379
06-01-2022 3750.00 3752.55 3705.85 3735.85 106 78
05-01-2022 3630.05 3790.00 3630.05 3754.10 721 303
04-01-2022 3717.50 3745.30 3698.25 3726.75 474 307
03-01-2022 3650.00 3750.00 3650.00 3710.45 408 212
31-12-2021 3530.00 3780.35 3530.00 3748.80 1973 484
30-12-2021 3685.80 3755.00 3570.00 3636.30 1771 552
29-12-2021 3613.60 3752.55 3613.60 3700.40 687 325
28-12-2021 3614.05 3655.50 3603.85 3629.80 203 100
27-12-2021 3552.80 3624.00 3546.20 3578.75 384 156
24-12-2021 3601.75 3619.00 3542.00 3574.00 770 320
23-12-2021 3502.00 3682.80 3502.00 3596.60 1012 419

Back to Top

.