You are here » Home » Companies » Company Overview » V R Films & Studios Ltd

V R Films & Studios Ltd.

BSE: 542654 Sector: Media
NSE: N.A. ISIN Code: INE06LG01010
BSE 00:00 | 19 Feb 134.00 0
(0.00%)
OPEN

134.00

HIGH

134.00

LOW

134.00

NSE 05:30 | 01 Jan V R Films & Studios Ltd
OPEN 134.00
PREVIOUS CLOSE 134.00
VOLUME 1000
52-Week high 180.25
52-Week low 57.10
P/E 14.76
Mkt Cap.(Rs cr) 18
Buy Price 133.00
Buy Qty 1000.00
Sell Price 140.00
Sell Qty 1000.00
OPEN 134.00
CLOSE 134.00
VOLUME 1000
52-Week high 180.25
52-Week low 57.10
P/E 14.76
Mkt Cap.(Rs cr) 18
Buy Price 133.00
Buy Qty 1000.00
Sell Price 140.00
Sell Qty 1000.00

V R Films & Studios Ltd. (VRFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 134.00 134.00 134.00 134.00 1000 1
17-02-2020 135.00 135.00 135.00 135.00 2000 2
13-02-2020 135.00 135.00 135.00 135.00 1000 1
12-02-2020 133.00 133.00 133.00 133.00 1000 1
10-02-2020 165.00 165.00 165.00 165.00 1000 1
06-02-2020 153.00 153.00 153.00 153.00 1000 1
05-02-2020 135.00 135.00 135.00 135.00 1000 1
28-01-2020 134.95 134.95 134.95 134.95 2000 2
27-01-2020 128.00 135.00 128.00 135.00 2000 2
24-01-2020 133.00 133.00 128.30 128.30 2000 2
20-01-2020 135.00 154.50 135.00 154.50 7000 7
17-01-2020 135.00 135.00 135.00 135.00 2000 1
16-01-2020 135.00 135.00 135.00 135.00 3000 3
13-01-2020 128.00 135.00 128.00 135.00 2000 2
31-12-2019 145.00 153.00 145.00 153.00 2000 2
26-12-2019 135.00 145.00 135.00 145.00 2000 2
12-12-2019 134.75 134.75 134.75 134.75 1000 1
26-11-2019 125.40 125.40 125.40 125.40 1000 1
22-11-2019 129.95 129.95 129.95 129.95 1000 1
11-11-2019 128.60 128.60 128.60 128.60 1000 1

Back to Top