You are here » Home » Companies » Company Overview » V R Films & Studios Ltd

V R Films & Studios Ltd.

BSE: 542654 Sector: Media
NSE: N.A. ISIN Code: INE06LG01010
BSE 00:00 | 20 Jan 479.50 17.50
(3.79%)
OPEN

479.00

HIGH

480.00

LOW

479.00

NSE 05:30 | 01 Jan V R Films & Studios Ltd
OPEN 479.00
PREVIOUS CLOSE 462.00
VOLUME 1000
52-Week high 528.00
52-Week low 67.00
P/E 37.52
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.00
CLOSE 462.00
VOLUME 1000
52-Week high 528.00
52-Week low 67.00
P/E 37.52
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V R Films & Studios Ltd. (VRFILMSSTUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 479.00 480.00 479.00 479.50 1000 2
17-01-2022 450.00 462.00 450.00 462.00 1500 3
14-01-2022 410.50 450.95 410.50 440.00 1500 3
13-01-2022 428.00 429.50 428.00 429.50 1000 2
11-01-2022 409.40 409.50 405.00 409.50 3000 6
10-01-2022 375.00 400.00 374.10 390.00 3000 6
04-01-2022 393.75 393.75 393.75 393.75 1000 2
31-12-2021 375.00 375.00 375.00 375.00 500 1
30-12-2021 385.00 385.00 385.00 385.00 500 1
27-12-2021 375.00 384.00 375.00 384.00 2500 5
23-12-2021 385.10 385.10 365.75 365.75 2000 4
21-12-2021 366.00 385.00 366.00 385.00 1500 3
20-12-2021 375.00 380.00 370.50 373.65 3000 6
17-12-2021 390.00 390.00 380.10 390.00 3000 4
16-12-2021 385.00 395.00 380.00 395.00 2500 5
15-12-2021 381.00 381.00 379.95 379.95 1500 3
14-12-2021 399.90 399.90 399.90 399.90 500 1
08-12-2021 400.00 401.10 385.00 392.50 2000 4
03-12-2021 385.00 385.00 382.00 382.00 1000 2
30-11-2021 400.00 400.00 400.00 400.00 500 1

Back to Top

.