You are here » Home » Companies » Company Overview » V R Woodart Ltd

V R Woodart Ltd.

BSE: 523888 Sector: Others
NSE: N.A. ISIN Code: INE317D01014
BSE 00:00 | 17 Jan 6.51 0
(0.00%)
OPEN

6.51

HIGH

6.51

LOW

6.51

NSE 05:30 | 01 Jan V R Woodart Ltd
OPEN 6.51
PREVIOUS CLOSE 6.51
VOLUME 1000
52-Week high 6.51
52-Week low 5.11
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.51
CLOSE 6.51
VOLUME 1000
52-Week high 6.51
52-Week low 5.11
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V R Woodart Ltd. (VRWOODART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 6.51 6.51 6.51 6.51 1000 1
14-01-2022 6.20 6.20 6.20 6.20 1600 5
13-01-2022 5.91 5.91 5.91 5.91 800 2
12-01-2022 5.11 5.63 5.11 5.63 5000 10
09-12-2021 5.37 5.37 5.37 5.37 100 1
06-12-2021 5.65 5.65 5.65 5.65 100 1
08-12-2020 5.94 5.94 5.94 5.94 200 1
04-12-2020 6.25 6.25 6.25 6.25 500 1
02-12-2020 5.98 5.98 5.98 5.98 200 1
01-12-2020 5.70 5.99 5.70 5.70 36700 2
25-09-2020 5.99 5.99 5.99 5.99 200 1
28-04-2020 6.30 6.30 6.30 6.30 200 1
04-02-2020 6.63 6.63 6.63 6.63 26000 6
21-11-2019 6.97 6.97 6.97 6.97 100 1
06-09-2019 7.33 7.33 7.33 7.33 100 1
05-09-2019 7.71 7.71 7.71 7.71 100 1
02-01-2019 7.73 8.11 7.73 8.11 200 2
04-12-2017 7.73 7.73 7.73 7.73 1000 3
27-11-2017 7.37 7.37 7.37 7.37 9000 14
20-11-2017 7.02 7.02 7.02 7.02 400 3

Back to Top

.