You are here » Home » Companies » Company Overview » V2 Retail Ltd

V2 Retail Ltd.

BSE: 532867 Sector: Industrials
NSE: V2RETAIL ISIN Code: INE945H01013
BSE 00:00 | 20 Feb 82.00 0.30
(0.37%)
OPEN

82.50

HIGH

83.45

LOW

74.00

NSE 00:00 | 20 Feb 81.95 0.20
(0.24%)
OPEN

82.00

HIGH

83.60

LOW

81.50

OPEN 82.50
PREVIOUS CLOSE 81.70
VOLUME 11009
52-Week high 321.00
52-Week low 74.00
P/E 16.80
Mkt Cap.(Rs cr) 279
Buy Price 81.45
Buy Qty 18.00
Sell Price 82.00
Sell Qty 2.00
OPEN 82.50
CLOSE 81.70
VOLUME 11009
52-Week high 321.00
52-Week low 74.00
P/E 16.80
Mkt Cap.(Rs cr) 279
Buy Price 81.45
Buy Qty 18.00
Sell Price 82.00
Sell Qty 2.00

V2 Retail Ltd. (V2RETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 82.50 83.45 74.00 82.00 11009 371
19-02-2020 82.00 83.95 81.35 81.70 6057 325
18-02-2020 83.20 83.20 78.20 80.95 20143 363
17-02-2020 87.15 87.15 81.50 82.00 12639 264
14-02-2020 88.75 91.00 86.25 86.70 19134 985
13-02-2020 89.20 92.00 84.40 85.60 17155 369
12-02-2020 83.80 93.20 83.70 89.40 94732 2109
11-02-2020 81.90 84.05 74.50 82.45 49845 1338
10-02-2020 88.80 88.80 80.00 81.05 33068 1185
07-02-2020 92.80 94.55 87.90 88.55 29081 768
06-02-2020 95.00 98.05 92.00 92.45 35300 1854
05-02-2020 95.05 95.95 93.05 93.95 5707 351
04-02-2020 93.55 98.00 93.55 94.50 13606 1575
03-02-2020 93.40 95.60 91.60 92.30 11187 691
01-02-2020 97.80 101.60 92.95 94.20 10903 820
31-01-2020 101.10 103.45 96.70 98.75 14963 962
30-01-2020 104.00 105.35 100.05 100.75 30581 1015
29-01-2020 109.10 111.25 103.95 105.00 21088 626
28-01-2020 115.80 118.40 107.75 108.10 32592 1773
27-01-2020 113.40 117.50 112.90 114.10 21239 743

Back to Top