You are here » Home » Companies » Company Overview » V2 Retail Ltd

V2 Retail Ltd.

BSE: 532867 Sector: Industrials
NSE: V2RETAIL ISIN Code: INE945H01013
BSE 00:00 | 19 Jan 155.15 0.85
(0.55%)
OPEN

147.20

HIGH

158.10

LOW

147.20

NSE 00:00 | 19 Jan 154.75 0.65
(0.42%)
OPEN

152.55

HIGH

158.65

LOW

151.95

OPEN 147.20
PREVIOUS CLOSE 154.30
VOLUME 2596
52-Week high 206.95
52-Week low 98.80
P/E
Mkt Cap.(Rs cr) 534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.20
CLOSE 154.30
VOLUME 2596
52-Week high 206.95
52-Week low 98.80
P/E
Mkt Cap.(Rs cr) 534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V2 Retail Ltd. (V2RETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 147.20 158.10 147.20 155.15 2596 215
18-01-2022 157.30 160.00 152.65 154.30 7087 190
17-01-2022 159.50 159.50 156.60 157.65 53370 98
14-01-2022 161.85 161.85 155.35 159.15 152886 115
13-01-2022 168.65 168.65 157.65 162.20 5741 170
12-01-2022 150.35 160.65 150.35 160.65 9604 179
11-01-2022 155.40 156.30 150.55 153.00 10339 265
10-01-2022 153.25 159.40 151.55 157.15 4647 148
07-01-2022 156.70 158.00 152.55 155.05 5690 180
06-01-2022 153.50 158.00 151.35 155.75 12610 137
05-01-2022 155.20 159.90 151.60 153.50 11073 249
04-01-2022 155.55 161.40 155.00 158.70 8306 170
03-01-2022 164.50 164.50 158.20 160.00 3853 63
31-12-2021 161.25 163.80 158.35 163.30 1889 24
30-12-2021 164.95 164.95 156.85 156.85 3329 28
29-12-2021 165.00 165.00 162.15 162.50 3138 52
28-12-2021 157.05 163.85 155.00 163.85 6047 91
27-12-2021 155.20 160.45 155.20 156.05 3718 49
24-12-2021 160.05 163.00 158.10 160.50 200621 125
23-12-2021 164.45 171.95 156.75 166.40 343323 226

Back to Top

.