You are here » Home » Companies » Company Overview » Va Tech Wabag Ltd

Va Tech Wabag Ltd.

BSE: 533269 Sector: Engineering
NSE: WABAG ISIN Code: INE956G01038
BSE 00:00 | 22 Apr 253.15 15.90
(6.70%)
OPEN

235.30

HIGH

255.00

LOW

235.30

NSE 00:00 | 22 Apr 253.35 16.45
(6.94%)
OPEN

239.90

HIGH

254.90

LOW

235.40

OPEN 235.30
PREVIOUS CLOSE 237.25
VOLUME 104848
52-Week high 304.80
52-Week low 88.00
P/E 37.84
Mkt Cap.(Rs cr) 1,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 235.30
CLOSE 237.25
VOLUME 104848
52-Week high 304.80
52-Week low 88.00
P/E 37.84
Mkt Cap.(Rs cr) 1,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Va Tech Wabag Ltd. (WABAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 235.30 255.00 235.30 253.15 104848 2767
20-04-2021 235.30 244.10 234.95 237.25 50681 1164
19-04-2021 238.05 240.50 230.00 235.70 216633 2341
16-04-2021 238.75 244.45 237.55 240.65 36521 887
15-04-2021 240.00 247.05 234.00 235.40 62935 1446
13-04-2021 244.95 250.00 236.05 242.40 57785 989
12-04-2021 254.40 254.40 239.45 241.25 43148 910
09-04-2021 261.75 262.25 254.55 257.65 33426 640
08-04-2021 262.80 271.45 258.70 261.75 61587 1373
07-04-2021 250.00 263.55 242.85 259.75 150202 3255
06-04-2021 247.80 247.80 240.50 242.45 62924 1413
05-04-2021 261.20 261.20 239.45 244.10 95373 2519
01-04-2021 253.60 261.60 252.00 256.80 144784 2174
31-03-2021 245.25 256.10 245.25 250.65 58837 1790
30-03-2021 232.20 249.35 232.20 241.75 269035 2378
26-03-2021 235.45 244.00 235.45 237.65 165229 1869
25-03-2021 240.50 241.35 228.80 235.50 112252 1935
24-03-2021 247.60 249.40 240.25 242.10 26057 917
23-03-2021 243.00 258.40 243.00 248.15 39351 1339
22-03-2021 249.10 252.50 246.00 247.80 24253 916

Back to Top

.