You are here » Home » Companies » Company Overview » Va Tech Wabag Ltd

Va Tech Wabag Ltd.

BSE: 533269 Sector: Engineering
NSE: WABAG ISIN Code: INE956G01038
BSE 13:40 | 18 Jan 340.95 2.90
(0.86%)
OPEN

345.00

HIGH

345.00

LOW

336.00

NSE 13:34 | 18 Jan 341.25 2.10
(0.62%)
OPEN

343.00

HIGH

344.75

LOW

336.00

OPEN 345.00
PREVIOUS CLOSE 338.05
VOLUME 22424
52-Week high 404.25
52-Week low 183.20
P/E 23.35
Mkt Cap.(Rs cr) 2,121
Buy Price 340.90
Buy Qty 1.00
Sell Price 341.20
Sell Qty 3.00
OPEN 345.00
CLOSE 338.05
VOLUME 22424
52-Week high 404.25
52-Week low 183.20
P/E 23.35
Mkt Cap.(Rs cr) 2,121
Buy Price 340.90
Buy Qty 1.00
Sell Price 341.20
Sell Qty 3.00

Va Tech Wabag Ltd. (WABAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 341.00 349.00 337.00 338.05 98153 4171
14-01-2022 334.50 337.80 332.40 334.10 12130 835
13-01-2022 335.00 339.00 328.65 335.30 31564 1866
12-01-2022 330.00 342.15 327.20 331.85 70326 3680
11-01-2022 322.45 331.30 315.50 322.70 44304 2373
10-01-2022 313.85 320.60 313.50 316.45 44306 1638
07-01-2022 315.60 318.20 309.30 309.85 17469 1202
06-01-2022 311.50 314.95 310.00 312.80 10913 745
05-01-2022 311.60 317.50 311.60 313.10 25811 1143
04-01-2022 319.90 319.90 309.30 310.75 33834 1796
03-01-2022 312.00 319.40 311.45 316.75 17938 1015
31-12-2021 314.00 314.00 307.90 309.45 10411 492
30-12-2021 307.80 315.00 304.50 306.10 17072 1059
29-12-2021 311.00 313.15 307.50 308.55 16533 996
28-12-2021 315.00 319.05 309.50 310.95 19229 1205
27-12-2021 305.90 314.25 300.25 313.00 25348 998
24-12-2021 306.85 307.50 303.25 305.65 20676 1096
23-12-2021 307.00 313.50 302.55 306.45 16592 991
22-12-2021 309.70 309.80 303.90 306.75 17325 943
21-12-2021 306.00 308.65 300.25 302.45 32309 1028

Back to Top

.