You are here » Home » Companies » Company Overview » Va Tech Wabag Ltd

Va Tech Wabag Ltd.

BSE: 533269 Sector: Engineering
NSE: WABAG ISIN Code: INE956G01038
BSE 13:49 | 20 Feb 216.45 13.25
(6.52%)
OPEN

203.90

HIGH

223.00

LOW

203.90

NSE 13:44 | 20 Feb 216.35 13.15
(6.47%)
OPEN

203.70

HIGH

223.00

LOW

203.50

OPEN 203.90
PREVIOUS CLOSE 203.20
VOLUME 34646
52-Week high 360.60
52-Week low 160.20
P/E 12.32
Mkt Cap.(Rs cr) 1,184
Buy Price 216.15
Buy Qty 18.00
Sell Price 216.45
Sell Qty 1.00
OPEN 203.90
CLOSE 203.20
VOLUME 34646
52-Week high 360.60
52-Week low 160.20
P/E 12.32
Mkt Cap.(Rs cr) 1,184
Buy Price 216.15
Buy Qty 18.00
Sell Price 216.45
Sell Qty 1.00

Va Tech Wabag Ltd. (WABAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 205.25 207.30 202.10 203.20 9659 544
18-02-2020 209.35 209.45 200.05 202.05 12463 876
17-02-2020 213.00 217.55 209.00 209.95 9464 513
14-02-2020 212.55 216.35 209.65 212.40 18288 1615
13-02-2020 214.40 216.40 210.35 211.15 10058 525
12-02-2020 213.10 217.95 213.10 215.80 11903 670
11-02-2020 219.65 220.25 214.65 215.60 23209 1355
10-02-2020 218.20 228.50 215.50 217.95 70881 3902
07-02-2020 216.00 219.45 214.00 214.60 12121 1073
06-02-2020 216.75 218.65 215.10 215.90 7712 563
05-02-2020 217.55 220.70 214.60 215.35 33975 1204
04-02-2020 214.60 218.60 214.60 216.95 18971 1331
03-02-2020 221.80 222.55 211.40 213.80 34517 1899
01-02-2020 215.45 235.00 214.05 217.25 206108 7811
31-01-2020 225.00 225.75 214.05 215.15 22332 1379
30-01-2020 225.00 228.60 222.30 223.20 39743 2743
29-01-2020 216.35 224.10 214.45 222.95 46547 2976
28-01-2020 220.70 221.50 212.70 214.35 24021 1562
27-01-2020 215.10 224.50 215.00 220.75 46180 3008
24-01-2020 223.40 225.40 216.50 218.35 15307 1199

Back to Top