You are here » Home » Companies » Company Overview » Vaarad Ventures Ltd

Vaarad Ventures Ltd.

BSE: 532320 Sector: Financials
NSE: N.A. ISIN Code: INE418B01048
BSE 14:16 | 21 Jan 19.80 0.15
(0.76%)
OPEN

18.85

HIGH

19.85

LOW

18.80

NSE 05:30 | 01 Jan Vaarad Ventures Ltd
OPEN 18.85
PREVIOUS CLOSE 19.65
VOLUME 367
52-Week high 26.00
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 495
Buy Price 19.00
Buy Qty 40.00
Sell Price 19.80
Sell Qty 69.00
OPEN 18.85
CLOSE 19.65
VOLUME 367
52-Week high 26.00
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 495
Buy Price 19.00
Buy Qty 40.00
Sell Price 19.80
Sell Qty 69.00

Vaarad Ventures Ltd. (VAARADVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 19.45 19.80 18.25 19.65 7288 56
19-01-2022 18.75 20.25 18.75 19.15 1432 25
18-01-2022 21.00 21.00 19.50 19.60 8636 67
17-01-2022 19.25 21.15 19.15 20.50 10302 99
14-01-2022 21.00 21.00 19.65 20.15 4312 54
13-01-2022 20.40 20.80 19.00 20.65 7566 74
12-01-2022 21.20 21.20 19.95 19.95 2862 49
11-01-2022 21.65 21.65 20.10 20.75 8061 70
10-01-2022 20.25 21.50 19.65 21.15 3967 75
07-01-2022 21.40 21.50 19.65 20.65 13056 81
06-01-2022 19.60 21.25 19.40 20.65 6620 64
05-01-2022 19.95 21.20 19.35 20.40 10229 82
04-01-2022 22.25 22.25 20.35 20.35 3343 61
03-01-2022 19.45 21.40 19.45 21.40 5120 58
31-12-2021 22.15 22.15 20.10 20.45 3307 40
30-12-2021 21.15 21.15 19.30 21.10 2494 52
29-12-2021 20.15 20.20 20.00 20.15 10735 62
28-12-2021 18.90 19.40 17.85 19.25 5701 51
27-12-2021 19.10 19.10 17.30 18.55 2764 49
24-12-2021 19.50 19.50 18.20 18.20 2023 22

Back to Top

.