You are here » Home » Companies » Company Overview » Vadilal Industries Ltd

Vadilal Industries Ltd.

BSE: 519156 Sector: Agri and agri inputs
NSE: VADILALIND ISIN Code: INE694D01016
BSE 00:00 | 25 Jan 881.55 19.15
(2.22%)
OPEN

860.00

HIGH

899.00

LOW

827.30

NSE 00:00 | 25 Jan 880.65 22.70
(2.65%)
OPEN

860.40

HIGH

905.00

LOW

823.80

OPEN 860.00
PREVIOUS CLOSE 862.40
VOLUME 879
52-Week high 1264.00
52-Week low 773.25
P/E 265.53
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 860.00
CLOSE 862.40
VOLUME 879
52-Week high 1264.00
52-Week low 773.25
P/E 265.53
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vadilal Industries Ltd. (VADILALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 860.00 899.00 827.30 881.55 879 195
24-01-2022 907.10 925.25 834.60 862.40 1215 302
21-01-2022 907.30 913.45 878.50 905.25 337 90
20-01-2022 908.00 918.00 894.00 909.00 95 59
19-01-2022 914.55 919.10 898.90 908.60 738 162
18-01-2022 921.00 939.00 910.00 914.80 1566 270
17-01-2022 925.00 940.15 909.95 924.65 1835 304
14-01-2022 905.00 954.35 905.00 918.75 671 282
13-01-2022 936.40 948.50 919.05 920.65 2074 304
12-01-2022 937.30 949.00 918.00 925.25 2362 169
11-01-2022 931.55 941.80 925.05 928.85 1978 256
10-01-2022 944.05 944.05 926.45 940.40 894 149
07-01-2022 966.15 967.00 920.00 940.55 1449 396
06-01-2022 959.35 979.15 954.65 960.15 2011 229
05-01-2022 980.10 985.00 967.60 970.80 2358 338
04-01-2022 985.00 988.25 965.05 983.45 5077 398
03-01-2022 933.00 993.95 911.95 984.40 14549 995
31-12-2021 913.05 932.00 897.50 909.70 926 193
30-12-2021 910.25 919.00 907.00 916.10 925 148
29-12-2021 913.10 921.80 903.40 911.45 3142 196

Back to Top

.