You are here » Home » Companies » Company Overview » Vaghani Techno-Build Ltd

Vaghani Techno-Build Ltd.

BSE: 531676 Sector: Infrastructure
NSE: N.A. ISIN Code: INE554H01021
BSE 00:00 | 21 Jan 8.50 -0.02
(-0.23%)
OPEN

8.25

HIGH

8.50

LOW

8.25

NSE 05:30 | 01 Jan Vaghani Techno-Build Ltd
OPEN 8.25
PREVIOUS CLOSE 8.52
VOLUME 777
52-Week high 11.30
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.52
VOLUME 777
52-Week high 11.30
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vaghani Techno-Build Ltd. (VAGHANITECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 8.25 8.50 8.25 8.50 777 5
20-01-2022 8.53 8.60 8.52 8.52 710 6
19-01-2022 8.53 8.53 8.53 8.53 497 8
18-01-2022 8.20 8.97 8.13 8.13 1667 9
17-01-2022 8.55 8.55 8.35 8.55 1862 10
14-01-2022 8.71 8.71 7.90 8.15 6875 14
13-01-2022 8.00 8.31 8.00 8.30 1697 11
12-01-2022 8.32 8.32 7.92 7.92 800 5
11-01-2022 8.35 8.35 8.10 8.32 736 8
10-01-2022 8.49 8.49 8.32 8.35 1233 13
07-01-2022 8.75 8.75 8.10 8.75 2910 11
05-01-2022 8.50 8.50 8.50 8.50 35 3
04-01-2022 8.73 8.99 8.73 8.73 1121 5
03-01-2022 8.73 8.73 8.73 8.73 117 5
30-12-2021 8.80 8.80 8.74 8.74 2001 5
29-12-2021 9.32 9.32 8.80 8.80 2075 7
28-12-2021 8.88 8.88 8.88 8.88 262 5
27-12-2021 9.33 9.33 8.45 8.99 539 8
21-12-2021 8.89 8.89 8.89 8.89 4 1
20-12-2021 8.89 8.89 8.89 8.89 15 3

Back to Top

.